Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0055	0.0055	0.0050	0.0050	11,850	-0.00(-9.09%)
Feb 26, 2015		0.0055		0.0055	57,000	-0.00(-8.33%)
Feb 25, 2015	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+200.00%)
Feb 24, 2015	0.0040	0.0065	0.0020	0.0020	2,203,763	-0.00(-50.00%)
Feb 23, 2015	0.0050	0.0050	0.0040	0.0040	27,935	-0.00(-20.00%)
Feb 20, 2015	0.0050	0.0050	0.0050	0.0050	16,030	+0.00(+0.00%)
Feb 19, 2015	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Feb 17, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 13, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 12, 2015	0.0066	0.0066	0.0050	0.0050	27,090	+0.00(+0.00%)
Feb 11, 2015	0.0060	0.0060	0.0050	0.0050	66,393	-0.00(-16.67%)
Feb 10, 2015	0.0065	0.0065	0.0050	0.0060	32,201	+0.00(+20.00%)
Feb 09, 2015	0.0065	0.0065	0.0050	0.0050	145,200	-0.00(-23.08%)
Feb 06, 2015	0.0065	0.0066	0.0065	0.0065	15,000	+0.00(+0.00%)
Feb 05, 2015	0.0070	0.0070	0.0065	0.0065	18,400	-0.00(-1.52%)
Feb 04, 2015	0.0065	0.0066	0.0065	0.0066	800	+0.00(+1.54%)
Feb 03, 2015	0.0065	0.0065	0.0065	0.0065	26,840	+0.00(+0.00%)
Jan 30, 2015		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jan 29, 2015	0.0075	0.0075	0.0065	0.0065	11,000	-0.00(-13.33%)
Jan 28, 2015	0.0075	0.0075	0.0075	0.0075	16,935	+0.00(+15.38%)
Jan 27, 2015	0.0075	0.0075	0.0065	0.0065	73,000	-0.00(-13.33%)
Jan 26, 2015	0.0075	0.0075	0.0075	0.0075	26,374	+0.00(+0.00%)
Jan 23, 2015	0.0075	0.0075	0.0075	0.0075	30,000	+0.00(+0.00%)
Jan 22, 2015	0.0060	0.0100	0.0060	0.0075	147,166	+0.00(+0.00%)
Jan 21, 2015	0.0110	0.0140	0.0075	0.0075	870,707	-0.00(-25.00%)
Jan 20, 2015	0.0075	0.0118	0.0075	0.0100	459,000	+0.00(+42.86%)
Jan 15, 2015		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jan 14, 2015	0.0060	0.0060	0.0060	0.0060	116,000	+0.00(+50.00%)
Jan 13, 2015				0.0040	0	-0.00(-28.57%)
Jan 12, 2015	0.0056	0.0056	0.0030	0.0056	31,500	+0.00(+1.82%)
Jan 09, 2015	0.0100	0.0100	0.0025	0.0055	496,261	+0.00(+175.00%)
Jan 08, 2015	0.0050	0.0090	0.0020	0.0020	577,633	-0.00(-50.00%)
Jan 07, 2015	0.0025	0.0040	0.0020	0.0040	446,140	+0.00(+100.00%)
Jan 06, 2015	0.0025	0.0025	0.0020	0.0020	4,050	+0.00(+0.00%)
Jan 05, 2015	0.0020	0.0025	0.0020	0.0020	329,799	+0.00(+1900.00%)
Jan 02, 2015	0.0029	0.0029	0.0001	0.0001	5,859	-0.00(-95.00%)
Dec 31, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 30, 2014	0.0020	0.0030	0.0020	0.0020	415,047	-0.00(-33.33%)
Dec 29, 2014	0.0030	0.0040	0.0020	0.0030	532,861	+0.00(+7.14%)
Dec 26, 2014	0.0020	0.0028	0.0020	0.0028	202,700	+0.00(+12.00%)
Dec 24, 2014		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Dec 23, 2014	0.0020	0.0060	0.0020	0.0020	747,565	-0.00(-50.00%)
Dec 22, 2014	0.0020	0.0040	0.0020	0.0040	311,867	+0.00(+39900.00%)
Dec 19, 2014	0.0080	0.0090	0.0000	0.0000	343,730	-0.00(-99.50%)
Dec 18, 2014	0.0030	0.0030	0.0020	0.0020	196,826	-0.00(-33.33%)
Dec 17, 2014	0.0021	0.0030	0.0020	0.0030	233,693	-0.00(-25.00%)
Dec 16, 2014		0.0040	0.0002	0.0040	374,654	+0.00(+100.00%)
Dec 15, 2014	0.0050	0.0050	0.0020	0.0020	169,043	+0.00(+0.00%)
Dec 12, 2014	0.0050	0.0050	0.0020	0.0020	181,686	-0.00(-50.00%)
Dec 11, 2014	0.0030	0.0050	0.0020	0.0040	191,550	+0.00(+33.33%)
Dec 10, 2014	0.0022	0.0030	0.0020	0.0030	271,609	+0.00(+0.00%)
Dec 09, 2014	0.0020	0.0030	0.0020	0.0030	136,988	+0.00(+3.45%)
Dec 08, 2014	0.0028	0.0030	0.0025	0.0029	289,750	+0.00(+45.00%)
Dec 05, 2014	0.0028	0.0040	0.0020	0.0020	160,582	-0.00(-20.00%)
Dec 04, 2014	0.0050	0.0050	0.0020	0.0025	211,168	-0.00(-50.00%)
Dec 03, 2014	0.0050	0.0050	0.0023	0.0050	226,970	+0.00(+150.00%)
Dec 02, 2014	0.0050	0.0050	0.0015	0.0020	371,000	-0.00(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.