Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.97	30.97	30.51	30.81	57,627	-0.03(-0.11%)
Feb 26, 2015	30.21	30.97	30.15	30.84	57,698	+0.56(+1.86%)
Feb 25, 2015	30.05	30.54	30.05	30.28	95,802	-0.03(-0.11%)
Feb 24, 2015	30.48	30.54	30.15	30.31	76,550	-0.10(-0.33%)
Feb 23, 2015	30.64	30.81	30.28	30.41	47,627	-0.40(-1.29%)
Feb 20, 2015	31.77	31.87	30.68	30.81	117,950	-0.80(-2.52%)
Feb 19, 2015	31.50	31.80	31.27	31.60	114,877	+0.07(+0.21%)
Feb 18, 2015	31.30	32.07	30.74	31.54	180,139	+0.89(+2.92%)
Feb 17, 2015	30.34	31.04	30.11	30.64	107,162	+0.53(+1.76%)
Feb 13, 2015	29.55	30.11	30.11	30.11	100,854	+0.93(+3.18%)
Feb 12, 2015	29.55	29.75	28.99	29.18	66,034	-0.36(-1.23%)
Feb 11, 2015	29.12	29.75	28.65	29.55	68,352	+0.50(+1.71%)
Feb 10, 2015	29.91	29.95	28.59	29.05	128,761	-0.99(-3.31%)
Feb 09, 2015	30.51	30.95	29.65	30.05	95,450	-0.30(-0.98%)
Feb 06, 2015	30.81	31.30	30.19	30.34	79,749	-0.70(-2.24%)
Feb 05, 2015	30.41	31.40	30.25	31.04	77,546	+0.46(+1.52%)
Feb 04, 2015	30.77	30.77	29.12	30.58	391,818	-0.12(-0.40%)
Feb 03, 2015	30.64	31.48	30.28	30.70	271,528	+0.19(+0.64%)
Feb 02, 2015	29.83	30.70	29.54	30.51	195,549	+0.90(+3.06%)
Jan 30, 2015	27.15	29.60	26.85	29.60	336,836	+2.81(+10.49%)
Jan 29, 2015	27.24	27.32	26.08	26.79	113,725	-0.45(-1.66%)
Jan 28, 2015	28.41	28.44	26.64	27.24	145,036	-1.00(-3.55%)
Jan 27, 2015	28.41	28.44	27.82	28.24	80,024	-0.32(-1.13%)
Jan 26, 2015	28.54	29.08	27.73	28.57	168,010	+0.52(+1.84%)
Jan 23, 2015	29.08	29.08	28.02	28.05	144,422	-1.03(-3.56%)
Jan 22, 2015	29.02	29.86	28.92	29.08	264,870	+0.19(+0.67%)
Jan 21, 2015	28.31	28.99	27.86	28.89	148,650	+0.68(+2.41%)
Jan 20, 2015	27.27	28.34	27.15	28.21	142,430	+0.61(+2.22%)
Jan 16, 2015	26.08	27.63	26.08	27.60	194,413	+1.49(+5.69%)
Jan 15, 2015	26.82	27.31	25.95	26.11	128,862	-0.48(-1.82%)
Jan 14, 2015	25.85	26.69	25.85	26.60	109,502	+0.36(+1.35%)
Jan 13, 2015	26.85	27.24	25.69	26.24	255,334	-0.58(-2.17%)
Jan 12, 2015	26.40	26.89	25.89	26.82	135,227	+0.36(+1.34%)
Jan 09, 2015	26.24	26.76	25.79	26.47	176,478	+0.06(+0.24%)
Jan 08, 2015	25.82	26.40	25.72	26.40	108,833	+0.81(+3.16%)
Jan 07, 2015	25.95	26.47	25.50	25.59	141,938	-0.16(-0.63%)
Jan 06, 2015	25.37	25.92	24.98	25.76	80,434	+0.42(+1.66%)
Jan 05, 2015	25.50	25.98	24.56	25.34	201,832	-0.42(-1.63%)
Jan 02, 2015	25.82	26.01	25.40	25.76	70,637	-0.10(-0.37%)
Dec 31, 2014	25.11	25.85	25.85	25.85	316,311	+0.60(+2.37%)
Dec 30, 2014	24.85	25.43	24.85	25.26	183,041	+0.05(+0.19%)
Dec 29, 2014	25.14	25.43	24.79	25.21	195,071	-0.03(-0.13%)
Dec 26, 2014	25.24	25.50	24.92	25.24	90,726	+0.00(+0.00%)
Dec 24, 2014	25.30	25.24	25.24	25.24	94,720	-0.16(-0.64%)
Dec 23, 2014	25.40	25.50	24.75	25.40	132,355	+0.13(+0.51%)
Dec 22, 2014	25.30	25.50	24.62	25.27	147,535	-0.03(-0.13%)
Dec 19, 2014	25.05	25.37	24.33	25.30	1,000,313	+0.52(+2.09%)
Dec 18, 2014	25.43	26.11	24.24	24.79	334,207	-0.06(-0.26%)
Dec 17, 2014	22.94	24.95	22.88	24.85	248,789	+1.84(+8.01%)
Dec 16, 2014	22.65	23.87	22.30	23.01	275,496	+0.06(+0.28%)
Dec 15, 2014	24.01	24.46	22.91	22.94	304,536	-0.68(-2.87%)
Dec 12, 2014	22.72	23.72	22.56	23.62	294,618	+0.52(+2.24%)
Dec 11, 2014	21.98	23.36	21.98	23.11	307,035	+1.18(+5.38%)
Dec 10, 2014	22.59	22.62	21.62	21.93	357,757	-0.82(-3.62%)
Dec 09, 2014	21.59	23.17	21.13	22.75	237,499	+0.45(+2.03%)
Dec 08, 2014	24.40	24.69	22.20	22.30	401,724	-2.41(-9.75%)
Dec 05, 2014	25.37	25.53	24.56	24.71	213,334	-0.63(-2.49%)
Dec 04, 2014	25.89	26.31	25.21	25.34	150,766	-0.29(-1.13%)
Dec 03, 2014	25.50	26.37	25.37	25.63	239,549	-0.06(-0.25%)
Dec 02, 2014	24.92	25.82	24.62	25.69	196,049	+0.71(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.