Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.06	26.18	25.38	25.71	274,500	-0.49(-1.87%)
Feb 26, 2015	25.83	26.25	25.45	26.20	170,275	+0.32(+1.24%)
Feb 25, 2015	24.98	26.13	24.80	25.88	162,319	+0.90(+3.60%)
Feb 24, 2015	25.70	26.06	24.68	24.98	264,400	-0.76(-2.95%)
Feb 23, 2015	25.45	26.70	25.32	25.74	444,984	+0.29(+1.14%)
Feb 20, 2015	25.48	25.56	25.11	25.45	233,378	-0.02(-0.08%)
Feb 19, 2015	25.55	25.63	25.09	25.47	322,786	-0.04(-0.16%)
Feb 18, 2015	24.81	25.70	24.81	25.51	330,065	+0.58(+2.33%)
Feb 17, 2015	24.86	25.07	24.35	24.93	316,740	+0.16(+0.65%)
Feb 13, 2015	25.43	24.77	24.77	24.77	191,900	-0.73(-2.86%)
Feb 12, 2015	25.02	25.75	24.35	25.50	323,754	+0.64(+2.57%)
Feb 11, 2015	24.09	25.00	23.93	24.86	343,841	+0.82(+3.41%)
Feb 10, 2015	23.64	24.26	23.24	24.04	222,849	+0.67(+2.87%)
Feb 09, 2015	23.59	23.96	23.32	23.37	179,462	-0.42(-1.77%)
Feb 06, 2015	23.86	24.40	23.60	23.79	208,404	+0.00(+0.00%)
Feb 05, 2015	23.79	24.16	23.46	23.79	191,940	+0.06(+0.25%)
Feb 04, 2015	22.68	24.02	22.03	23.73	295,140	+0.72(+3.13%)
Feb 03, 2015	24.01	24.11	22.44	23.01	463,971	-0.98(-4.09%)
Feb 02, 2015	24.40	24.65	23.69	23.99	252,007	-0.30(-1.24%)
Jan 30, 2015	21.45	24.81	21.45	24.29	375,005	-0.67(-2.68%)
Jan 29, 2015	24.60	25.11	24.25	24.96	205,307	+0.40(+1.63%)
Jan 28, 2015	25.50	25.50	24.40	24.56	212,183	-0.91(-3.57%)
Jan 27, 2015	24.87	25.79	24.81	25.47	217,258	+0.26(+1.03%)
Jan 26, 2015	24.71	25.30	24.63	25.21	264,615	+0.42(+1.69%)
Jan 23, 2015	24.33	25.00	24.28	24.79	206,787	+0.39(+1.60%)
Jan 22, 2015	24.81	24.81	23.63	24.40	273,270	-0.19(-0.77%)
Jan 21, 2015	25.30	25.43	24.15	24.59	403,031	-1.19(-4.62%)
Jan 20, 2015	25.95	26.00	24.64	25.78	461,669	-0.05(-0.19%)
Jan 16, 2015	24.70	25.87	24.58	25.83	280,968	+1.06(+4.28%)
Jan 15, 2015	24.71	25.05	24.19	24.77	336,651	+0.17(+0.69%)
Jan 14, 2015	24.65	25.34	24.32	24.60	300,276	-0.43(-1.72%)
Jan 13, 2015	25.61	25.92	24.68	25.03	371,676	-0.27(-1.07%)
Jan 12, 2015	24.54	25.99	24.32	25.30	539,423	+1.06(+4.37%)
Jan 09, 2015	24.68	24.74	23.59	24.24	465,446	-0.28(-1.14%)
Jan 08, 2015	20.16	24.81	20.11	24.52	1,217,865	+4.60(+23.09%)
Jan 07, 2015	19.80	20.10	19.72	19.92	405,242	+0.06(+0.30%)
Jan 06, 2015	20.47	20.66	19.53	19.86	322,443	-0.61(-2.98%)
Jan 05, 2015	19.86	20.98	19.84	20.47	329,036	+0.37(+1.84%)
Jan 02, 2015	19.83	20.41	19.66	20.10	266,905	+0.30(+1.52%)
Dec 31, 2014	19.64	19.80	19.80	19.80	344,500	+0.33(+1.69%)
Dec 30, 2014	19.54	19.92	19.13	19.47	212,637	+0.03(+0.15%)
Dec 29, 2014	19.97	20.44	19.23	19.44	381,762	-0.80(-3.95%)
Dec 26, 2014	20.00	20.51	19.80	20.24	166,388	+0.40(+2.02%)
Dec 24, 2014	19.35	19.84	19.84	19.84	201,100	+0.39(+2.01%)
Dec 23, 2014	20.78	21.09	19.02	19.45	558,693	-1.32(-6.36%)
Dec 22, 2014	21.40	21.61	20.62	20.77	221,059	-0.65(-3.03%)
Dec 19, 2014	21.49	22.00	21.17	21.42	811,177	-0.13(-0.60%)
Dec 18, 2014	21.02	21.74	20.89	21.55	360,911	+0.63(+3.01%)
Dec 17, 2014	20.31	20.95	20.00	20.92	299,167	+0.61(+3.00%)
Dec 16, 2014	20.00	20.90	19.97	20.31	315,121	+0.38(+1.91%)
Dec 15, 2014	21.24	21.89	19.90	19.93	732,475	-2.19(-9.90%)
Dec 12, 2014	22.05	22.51	21.61	22.12	248,750	-0.23(-1.03%)
Dec 11, 2014	22.35	22.81	21.84	22.35	220,420	+0.21(+0.95%)
Dec 10, 2014	24.00	24.00	22.10	22.14	331,257	-1.44(-6.11%)
Dec 09, 2014	22.64	23.63	22.19	23.58	249,711	+0.75(+3.29%)
Dec 08, 2014	22.39	23.21	22.38	22.83	266,997	+0.44(+1.97%)
Dec 05, 2014	21.95	22.52	21.95	22.39	187,735	+0.33(+1.50%)
Dec 04, 2014	22.05	22.26	21.66	22.06	198,174	+0.01(+0.05%)
Dec 03, 2014	21.54	22.18	21.35	22.05	253,485	+0.46(+2.13%)
Dec 02, 2014	20.75	21.88	20.75	21.59	429,084	+0.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.