Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.82	13.95	13.74	13.76	67,427	-0.07(-0.52%)
Feb 26, 2015	13.74	13.96	13.74	13.83	74,578	+0.07(+0.47%)
Feb 25, 2015	13.77	13.83	13.77	13.77	25,073	+0.00(+0.00%)
Feb 24, 2015	13.75	13.88	13.70	13.77	64,606	+0.12(+0.90%)
Feb 23, 2015	13.72	13.73	13.55	13.65	58,184	-0.15(-1.10%)
Feb 20, 2015	13.96	13.96	13.73	13.80	30,760	-0.13(-0.94%)
Feb 19, 2015	13.89	14.07	13.83	13.93	13,834	-0.01(-0.10%)
Feb 18, 2015	13.80	13.94	13.80	13.94	39,413	+0.11(+0.79%)
Feb 17, 2015	13.81	13.87	13.78	13.83	20,576	+0.07(+0.50%)
Feb 13, 2015	13.77	13.77	13.77	13.77	51,883	-0.00(-0.03%)
Feb 12, 2015	13.75	13.83	13.65	13.77	69,726	+0.10(+0.74%)
Feb 11, 2015	13.73	13.87	13.66	13.67	43,938	-0.10(-0.74%)
Feb 10, 2015	13.86	13.90	13.70	13.77	56,847	+0.05(+0.37%)
Feb 09, 2015	13.78	14.11	13.72	13.72	46,718	-0.17(-1.25%)
Feb 06, 2015	13.96	14.23	13.82	13.89	91,745	-0.04(-0.26%)
Feb 05, 2015	13.85	14.04	13.81	13.93	46,257	+0.25(+1.80%)
Feb 04, 2015	13.88	14.00	13.63	13.68	60,277	-0.21(-1.51%)
Feb 03, 2015	13.77	14.02	13.77	13.89	83,812	+0.09(+0.63%)
Feb 02, 2015	13.51	13.81	13.50	13.81	44,860	+0.38(+2.86%)
Jan 30, 2015	14.00	14.17	13.27	13.42	166,638	-0.75(-5.27%)
Jan 29, 2015	13.48	14.17	13.48	14.17	67,593	+0.80(+6.02%)
Jan 28, 2015	13.94	14.27	13.31	13.36	54,984	-0.56(-4.01%)
Jan 27, 2015	14.12	14.12	13.86	13.92	30,489	-0.24(-1.69%)
Jan 26, 2015	13.94	14.20	13.91	14.16	38,462	+0.17(+1.24%)
Jan 23, 2015	14.01	14.20	13.68	13.99	37,168	-0.07(-0.52%)
Jan 22, 2015	13.70	14.13	13.47	14.06	67,640	+0.51(+3.80%)
Jan 21, 2015	13.70	13.73	13.52	13.54	49,275	-0.14(-1.06%)
Jan 20, 2015	13.92	13.94	13.53	13.69	52,915	-0.21(-1.51%)
Jan 16, 2015	13.78	14.11	13.77	13.90	53,469	+0.07(+0.52%)
Jan 15, 2015	13.81	13.91	13.70	13.83	73,549	+0.04(+0.26%)
Jan 14, 2015	13.96	14.01	13.73	13.79	36,237	-0.22(-1.55%)
Jan 13, 2015	14.02	14.33	13.73	14.01	32,652	+0.14(+1.05%)
Jan 12, 2015	14.33	14.33	13.85	13.86	66,761	-0.51(-3.53%)
Jan 09, 2015	14.60	14.61	14.32	14.37	27,164	-0.28(-1.88%)
Jan 08, 2015	14.58	14.69	14.31	14.65	21,243	+0.20(+1.40%)
Jan 07, 2015	14.41	14.44	14.24	14.44	21,045	+0.14(+0.96%)
Jan 06, 2015	14.46	14.53	14.23	14.31	49,813	-0.14(-1.00%)
Jan 05, 2015	14.35	14.57	14.35	14.45	30,495	-0.04(-0.25%)
Jan 02, 2015	14.83	14.94	14.33	14.49	41,657	-0.18(-1.24%)
Dec 31, 2014	14.80	14.67	14.67	14.67	48,847	-0.04(-0.30%)
Dec 30, 2014	14.63	14.75	14.63	14.71	29,213	-0.04(-0.25%)
Dec 29, 2014	14.60	14.78	14.60	14.75	32,544	+0.13(+0.89%)
Dec 26, 2014	14.64	14.71	14.57	14.62	47,338	-0.07(-0.49%)
Dec 24, 2014	14.60	14.69	14.69	14.69	14,488	+0.08(+0.55%)
Dec 23, 2014	14.49	14.71	14.49	14.61	56,132	+0.12(+0.80%)
Dec 22, 2014	14.31	14.63	14.29	14.49	59,201	+0.16(+1.11%)
Dec 19, 2014	14.46	14.46	14.28	14.33	128,105	-0.16(-1.10%)
Dec 18, 2014	14.40	14.62	14.39	14.49	51,068	+0.14(+0.96%)
Dec 17, 2014	14.03	14.48	14.01	14.36	46,123	+0.33(+2.32%)
Dec 16, 2014	13.91	14.34	13.91	14.03	49,782	+0.14(+0.99%)
Dec 15, 2014	14.24	14.32	13.89	13.89	24,698	-0.25(-1.79%)
Dec 12, 2014	14.27	14.47	14.09	14.15	52,238	-0.33(-2.25%)
Dec 11, 2014	14.47	14.62	14.45	14.47	23,736	+0.06(+0.40%)
Dec 10, 2014	14.49	14.68	14.33	14.41	64,566	-0.09(-0.65%)
Dec 09, 2014	14.02	14.67	14.02	14.51	91,908	+0.19(+1.32%)
Dec 08, 2014	14.38	14.71	14.23	14.32	89,359	-0.13(-0.89%)
Dec 05, 2014	14.23	14.49	14.23	14.45	40,743	+0.18(+1.26%)
Dec 04, 2014	14.21	14.79	14.06	14.27	45,346	+0.09(+0.66%)
Dec 03, 2014	14.15	14.34	13.71	14.18	26,761	+0.02(+0.15%)
Dec 02, 2014	13.80	14.20	13.52	14.15	23,236	+0.42(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.