Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.16	17.29	16.99	17.15	2,597,435	+0.04(+0.22%)
Feb 26, 2015	17.21	17.35	16.96	17.11	3,666,544	-0.14(-0.80%)
Feb 25, 2015	17.20	17.36	17.15	17.25	2,316,975	+0.06(+0.36%)
Feb 24, 2015	17.27	17.39	17.05	17.19	4,074,744	-0.13(-0.75%)
Feb 23, 2015	17.10	17.45	16.90	17.32	4,547,044	+0.19(+1.11%)
Feb 20, 2015	17.10	17.19	16.80	17.13	4,821,786	-0.15(-0.88%)
Feb 19, 2015	16.72	17.44	16.71	17.28	14,067,584	-0.08(-0.44%)
Feb 18, 2015	18.02	18.42	16.99	17.35	14,272,106	-1.21(-6.50%)
Feb 17, 2015	18.44	18.61	18.09	18.56	6,758,501	-0.07(-0.37%)
Feb 13, 2015	18.46	18.63	18.63	18.63	4,581,122	+0.17(+0.91%)
Feb 12, 2015	18.15	18.58	18.07	18.46	4,660,242	+0.48(+2.68%)
Feb 11, 2015	17.71	18.02	17.58	17.98	4,160,381	+0.22(+1.25%)
Feb 10, 2015	18.08	18.08	17.70	17.76	2,997,523	-0.27(-1.52%)
Feb 09, 2015	17.99	18.09	17.85	18.03	3,347,007	+0.01(+0.04%)
Feb 06, 2015	17.73	18.11	17.68	18.03	4,601,461	+0.33(+1.85%)
Feb 05, 2015	17.43	17.89	17.38	17.70	2,757,468	+0.31(+1.80%)
Feb 04, 2015	17.31	17.61	17.16	17.39	2,922,277	-0.12(-0.70%)
Feb 03, 2015	17.11	17.52	17.03	17.51	4,266,665	+0.60(+3.52%)
Feb 02, 2015	16.90	17.09	16.53	16.91	3,396,908	+0.15(+0.87%)
Jan 30, 2015	16.45	17.03	16.45	16.77	3,572,897	+0.10(+0.60%)
Jan 29, 2015	16.92	17.11	16.31	16.67	7,393,694	+0.01(+0.05%)
Jan 28, 2015	17.07	17.19	16.60	16.66	3,841,411	-0.38(-2.24%)
Jan 27, 2015	16.71	17.27	16.37	17.04	6,816,503	-0.05(-0.27%)
Jan 26, 2015	16.53	17.10	16.48	17.09	4,309,552	+0.54(+3.28%)
Jan 23, 2015	17.57	17.58	16.46	16.55	7,452,648	-1.11(-6.27%)
Jan 22, 2015	16.86	17.65	16.80	17.65	6,461,420	+0.88(+5.23%)
Jan 21, 2015	16.60	16.95	16.46	16.77	5,662,853	+0.13(+0.78%)
Jan 20, 2015	17.24	17.24	16.58	16.64	5,845,296	-0.49(-2.85%)
Jan 16, 2015	16.71	17.18	16.44	17.13	6,185,886	+0.39(+2.33%)
Jan 15, 2015	17.13	17.39	16.71	16.74	5,737,928	-0.30(-1.75%)
Jan 14, 2015	16.88	17.21	16.49	17.04	7,079,617	-0.31(-1.76%)
Jan 13, 2015	17.89	17.90	16.92	17.35	6,348,334	-0.02(-0.09%)
Jan 12, 2015	17.29	17.63	17.11	17.36	5,158,268	-0.02(-0.09%)
Jan 09, 2015	17.58	17.60	17.17	17.38	3,953,746	-0.18(-1.00%)
Jan 08, 2015	17.26	17.69	17.25	17.55	5,150,951	+0.40(+2.31%)
Jan 07, 2015	16.98	17.48	16.89	17.16	5,714,330	+0.48(+2.88%)
Jan 06, 2015	16.66	17.15	16.42	16.68	6,528,306	+0.07(+0.41%)
Jan 05, 2015	17.22	17.23	16.57	16.61	5,012,619	-0.89(-5.06%)
Jan 02, 2015	17.46	17.61	17.10	17.49	6,242,230	+0.10(+0.57%)
Dec 31, 2014	17.85	17.39	17.39	17.39	3,965,032	-0.41(-2.32%)
Dec 30, 2014	17.86	18.02	17.74	17.81	3,006,163	-0.11(-0.60%)
Dec 29, 2014	18.07	18.25	17.87	17.91	2,436,884	-0.15(-0.85%)
Dec 26, 2014	17.95	18.20	17.88	18.07	1,701,101	+0.21(+1.15%)
Dec 24, 2014	17.96	17.86	17.86	17.86	1,638,585	-0.10(-0.55%)
Dec 23, 2014	17.58	18.02	17.55	17.96	3,968,906	+0.48(+2.75%)
Dec 22, 2014	17.43	17.65	17.28	17.48	3,980,741	+0.05(+0.31%)
Dec 19, 2014	17.48	17.65	17.23	17.42	3,908,540	+0.12(+0.71%)
Dec 18, 2014	17.52	17.55	16.92	17.30	7,737,489	+0.30(+1.75%)
Dec 17, 2014	16.49	17.02	16.49	17.00	7,061,042	+0.71(+4.36%)
Dec 16, 2014	16.22	17.14	16.01	16.29	9,509,457	+0.03(+0.19%)
Dec 15, 2014	16.50	16.64	15.96	16.26	10,084,916	-0.19(-1.16%)
Dec 12, 2014	17.37	17.41	16.38	16.45	20,113,762	-1.08(-6.14%)
Dec 11, 2014	18.96	19.16	17.48	17.53	13,821,315	-1.29(-6.88%)
Dec 10, 2014	19.23	19.35	18.74	18.82	5,549,314	-0.52(-2.67%)
Dec 09, 2014	18.84	19.34	18.80	19.34	5,450,451	+0.26(+1.35%)
Dec 08, 2014	19.21	19.59	18.99	19.08	9,573,842	-0.25(-1.30%)
Dec 05, 2014	18.95	19.36	18.95	19.33	4,293,648	+0.37(+1.96%)
Dec 04, 2014	18.90	19.19	18.87	18.96	3,671,090	-0.08(-0.40%)
Dec 03, 2014	19.01	19.41	18.83	19.04	5,562,494	+0.08(+0.44%)
Dec 02, 2014	19.16	19.90	18.87	18.95	7,463,215	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.