Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.83	49.83	49.83	49.83	100	+0.52(+1.05%)
Feb 26, 2015	49.31	49.31	49.31	49.31	100	+0.20(+0.41%)
Feb 19, 2015		49.11	49.11	49.11	0	-0.53(-1.07%)
Feb 18, 2015	49.64	49.64	49.64	49.64	150	-0.41(-0.82%)
Feb 17, 2015	50.05	50.05	50.05	50.05	100	-0.89(-1.75%)
Feb 13, 2015		50.94	50.94	50.94	0	+4.27(+9.15%)
Feb 12, 2015	46.69	46.69	46.67	46.67	200	+1.86(+4.15%)
Jan 29, 2015		44.81	44.81	44.81	0	+0.28(+0.63%)
Jan 21, 2015		44.53	44.53	44.53	0	-0.14(-0.31%)
Jan 16, 2015		44.67	44.67	44.67	5	+0.78(+1.78%)
Jan 15, 2015	44.68	44.68	43.89	43.89	457	-3.41(-7.21%)
Jan 08, 2015		47.30	47.30	47.30	0	+0.60(+1.28%)
Dec 31, 2014		46.70	46.70	46.70	0	-1.11(-2.32%)
Dec 29, 2014		47.81	47.81	47.81	0	+1.27(+2.73%)
Dec 22, 2014		46.54	46.54	46.54	0	+3.22(+7.43%)
Dec 17, 2014		43.32	43.32	43.32	0	-0.39(-0.89%)
Dec 16, 2014	43.00	43.71	42.98	43.71	800	-1.49(-3.30%)
Dec 11, 2014		45.20	45.20	45.20	15	-0.88(-1.91%)
Dec 10, 2014	46.38	46.38	46.08	46.08	300	-3.21(-6.51%)
Dec 04, 2014		49.29	49.29	49.29	0	+0.83(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.