Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.93	16.30	15.93	16.14	442,850	+0.07(+0.44%)
Mar 30, 2015	16.15	16.32	16.06	16.07	479,960	-0.15(-0.91%)
Mar 27, 2015	16.44	16.58	16.16	16.22	383,017	-0.30(-1.79%)
Mar 26, 2015	16.91	17.04	16.41	16.52	438,896	-0.22(-1.34%)
Mar 25, 2015	16.82	16.98	16.70	16.74	642,775	+0.00(+0.00%)
Mar 24, 2015	16.47	16.82	16.41	16.74	425,087	+0.28(+1.70%)
Mar 23, 2015	16.56	16.75	16.40	16.46	342,849	-0.00(-0.02%)
Mar 20, 2015	16.22	16.61	16.14	16.46	571,345	+0.49(+3.05%)
Mar 19, 2015	16.45	16.45	15.93	15.97	649,066	-0.68(-4.08%)
Mar 18, 2015	16.06	16.74	15.96	16.65	705,774	+0.43(+2.66%)
Mar 17, 2015	15.77	16.24	15.77	16.22	380,381	+0.38(+2.37%)
Mar 16, 2015	15.82	15.91	15.75	15.85	655,790	-0.03(-0.19%)
Mar 13, 2015	15.95	15.99	15.69	15.88	534,405	-0.20(-1.23%)
Mar 12, 2015	16.12	16.21	16.00	16.08	378,029	+0.15(+0.96%)
Mar 11, 2015	15.97	16.12	15.80	15.92	436,856	+0.14(+0.87%)
Mar 10, 2015	15.87	16.00	15.76	15.79	449,191	-0.27(-1.71%)
Mar 09, 2015	16.50	16.51	16.06	16.06	405,318	-0.25(-1.56%)
Mar 06, 2015	16.41	16.51	16.14	16.31	833,623	-0.30(-1.83%)
Mar 05, 2015	16.86	16.91	16.57	16.62	548,959	-0.28(-1.68%)
Mar 04, 2015	16.85	16.98	16.56	16.90	574,674	-0.02(-0.12%)
Mar 03, 2015	16.97	17.22	16.77	16.92	820,650	+0.05(+0.27%)
Mar 02, 2015	16.37	16.96	16.23	16.88	1,197,768	+0.69(+4.23%)
Feb 27, 2015	15.82	16.24	15.74	16.19	891,877	+0.44(+2.80%)
Feb 26, 2015	15.91	15.98	15.59	15.75	638,978	-0.30(-1.87%)
Feb 25, 2015	16.29	16.32	15.90	16.05	1,000,912	-0.13(-0.82%)
Feb 24, 2015	16.00	16.21	15.86	16.18	791,389	+0.31(+1.95%)
Feb 23, 2015	15.74	16.02	15.67	15.87	476,482	+0.01(+0.08%)
Feb 20, 2015	16.12	16.16	15.76	15.86	495,757	-0.25(-1.57%)
Feb 19, 2015	16.10	16.32	15.98	16.11	355,584	-0.22(-1.36%)
Feb 18, 2015	16.38	16.55	16.24	16.34	431,011	-0.22(-1.34%)
Feb 17, 2015	16.38	16.69	16.17	16.56	602,134	+0.17(+1.05%)
Feb 13, 2015	16.52	16.39	16.39	16.39	572,971	+0.15(+0.93%)
Feb 12, 2015	15.86	16.34	15.74	16.23	678,410	+0.67(+4.28%)
Feb 11, 2015	15.44	15.58	15.10	15.57	845,596	+0.19(+1.25%)
Feb 10, 2015	15.66	15.67	15.17	15.38	682,156	-0.26(-1.65%)
Feb 09, 2015	15.78	15.82	15.59	15.63	509,588	+0.03(+0.16%)
Feb 06, 2015	16.24	16.24	15.50	15.61	623,388	-0.56(-3.47%)
Feb 05, 2015	16.18	16.29	15.95	16.17	629,660	+0.16(+0.98%)
Feb 04, 2015	16.52	16.55	15.81	16.01	897,819	-0.87(-5.15%)
Feb 03, 2015	16.52	17.18	16.43	16.88	771,421	+0.55(+3.37%)
Feb 02, 2015	15.96	16.38	15.68	16.33	442,830	+0.64(+4.09%)
Jan 30, 2015	15.24	15.90	15.16	15.69	591,648	+0.17(+1.07%)
Jan 29, 2015	16.00	16.29	15.34	15.52	800,303	-0.50(-3.12%)
Jan 28, 2015	16.62	16.69	15.99	16.02	617,394	-0.73(-4.37%)
Jan 27, 2015	16.72	16.89	16.37	16.75	700,149	+0.08(+0.48%)
Jan 26, 2015	16.33	16.84	16.28	16.67	666,242	+0.34(+2.10%)
Jan 23, 2015	16.22	16.58	16.14	16.33	516,394	+0.10(+0.59%)
Jan 22, 2015	16.10	16.40	16.00	16.23	553,126	+0.17(+1.04%)
Jan 21, 2015	15.57	16.10	15.46	16.07	703,800	+0.60(+3.90%)
Jan 20, 2015	15.97	15.98	15.37	15.46	1,093,864	-0.54(-3.39%)
Jan 16, 2015	15.56	16.14	15.56	16.01	828,132	+0.34(+2.18%)
Jan 15, 2015	16.23	16.30	15.55	15.66	937,156	-0.41(-2.56%)
Jan 14, 2015	15.31	16.08	15.22	16.08	945,727	+0.40(+2.53%)
Jan 13, 2015	16.43	16.60	15.57	15.68	1,015,225	-0.66(-4.03%)
Jan 12, 2015	16.76	16.77	16.11	16.34	737,331	-0.52(-3.10%)
Jan 09, 2015	17.07	17.42	16.85	16.86	496,684	-0.30(-1.73%)
Jan 08, 2015	16.90	17.23	16.78	17.16	732,162	+0.33(+1.94%)
Jan 07, 2015	17.14	17.35	16.73	16.83	660,584	-0.26(-1.53%)
Jan 06, 2015	17.61	17.61	16.83	17.09	1,072,203	-0.51(-2.91%)
Jan 05, 2015	18.29	18.40	17.53	17.61	709,543	-0.93(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.