Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.04	13.35	13.04	13.14	83,693	+0.10(+0.75%)
Mar 30, 2015	13.10	13.16	12.94	13.04	86,736	-0.03(-0.20%)
Mar 27, 2015	12.63	13.19	12.28	13.07	207,920	+0.40(+3.16%)
Mar 26, 2015	13.26	13.81	12.59	12.67	435,115	-0.65(-4.88%)
Mar 25, 2015	14.07	14.07	13.27	13.32	273,826	-0.75(-5.32%)
Mar 24, 2015	13.97	14.11	13.59	14.07	51,596	+0.05(+0.38%)
Mar 23, 2015	13.70	14.08	13.69	14.01	128,183	+0.28(+2.01%)
Mar 20, 2015	13.51	14.11	13.51	13.74	138,071	+0.31(+2.32%)
Mar 19, 2015	13.37	13.69	13.35	13.42	135,385	+0.04(+0.27%)
Mar 18, 2015	13.50	13.67	13.30	13.39	112,130	-0.12(-0.86%)
Mar 17, 2015	13.80	14.16	13.49	13.51	170,312	-0.07(-0.52%)
Mar 16, 2015	13.66	13.74	13.11	13.58	212,249	-0.27(-1.93%)
Mar 13, 2015	13.15	13.97	12.99	13.84	201,913	+0.05(+0.39%)
Mar 12, 2015	13.41	13.92	13.41	13.79	198,429	+0.38(+2.86%)
Mar 11, 2015	13.19	13.45	12.77	13.41	144,908	+0.19(+1.41%)
Mar 10, 2015	13.55	13.59	12.51	13.22	500,045	-1.17(-8.11%)
Mar 09, 2015	13.92	14.56	13.92	14.39	201,653	+0.46(+3.33%)
Mar 06, 2015	13.83	14.18	13.83	13.92	67,062	-0.04(-0.26%)
Mar 05, 2015	14.06	14.13	13.90	13.96	62,833	-0.07(-0.51%)
Mar 04, 2015	14.07	14.18	13.83	14.03	88,627	-0.07(-0.50%)
Mar 03, 2015	13.87	14.38	13.86	14.10	237,092	+0.23(+1.67%)
Mar 02, 2015	13.85	13.99	13.78	13.87	133,665	-0.02(-0.13%)
Feb 27, 2015	14.08	14.37	13.85	13.89	78,992	-0.24(-1.70%)
Feb 26, 2015	14.23	14.23	14.07	14.13	53,465	-0.12(-0.81%)
Feb 25, 2015	14.38	14.49	14.19	14.24	46,858	-0.16(-1.11%)
Feb 24, 2015	14.50	14.69	14.32	14.40	85,264	-0.12(-0.86%)
Feb 23, 2015	14.33	14.53	14.00	14.53	73,886	+0.16(+1.11%)
Feb 20, 2015	14.59	14.69	14.19	14.37	70,262	-0.20(-1.34%)
Feb 19, 2015	14.31	14.74	14.31	14.56	78,855	+0.18(+1.24%)
Feb 18, 2015	14.22	14.64	14.21	14.39	103,356	+0.14(+1.00%)
Feb 17, 2015	14.21	14.57	14.21	14.24	163,344	+0.11(+0.76%)
Feb 13, 2015	13.29	14.14	14.14	14.14	325,303	+0.85(+6.43%)
Feb 12, 2015	13.43	13.49	13.26	13.28	100,959	-0.04(-0.33%)
Feb 11, 2015	13.74	13.75	13.26	13.33	291,439	-0.22(-1.64%)
Feb 10, 2015	13.55	13.79	13.33	13.55	104,295	+0.08(+0.59%)
Feb 09, 2015	13.67	13.67	13.34	13.47	126,002	-0.33(-2.39%)
Feb 06, 2015	13.88	14.00	13.67	13.80	65,252	-0.05(-0.39%)
Feb 05, 2015	13.60	14.01	13.60	13.85	60,199	+0.31(+2.30%)
Feb 04, 2015	13.78	13.83	13.50	13.54	51,575	-0.24(-1.74%)
Feb 03, 2015	13.16	13.82	13.09	13.78	89,997	+0.75(+5.74%)
Feb 02, 2015	13.04	13.11	12.76	13.03	63,549	+0.10(+0.76%)
Jan 30, 2015	13.14	13.33	12.93	12.94	210,724	-0.31(-2.35%)
Jan 29, 2015	13.17	13.31	12.94	13.25	48,039	+0.18(+1.36%)
Jan 28, 2015	13.43	13.63	12.88	13.07	123,930	-0.40(-2.97%)
Jan 27, 2015	13.18	13.63	12.85	13.47	88,537	+0.12(+0.93%)
Jan 26, 2015	13.65	13.65	13.26	13.34	57,823	-0.34(-2.47%)
Jan 23, 2015	13.87	14.02	13.32	13.68	101,868	-0.19(-1.35%)
Jan 22, 2015	13.84	14.14	13.71	13.87	87,300	+0.02(+0.13%)
Jan 21, 2015	13.71	14.06	13.67	13.85	79,929	+0.20(+1.43%)
Jan 20, 2015	13.85	13.98	13.45	13.66	98,059	-0.26(-1.85%)
Jan 16, 2015	13.74	14.18	13.74	13.91	167,163	+0.12(+0.90%)
Jan 15, 2015	14.02	14.04	13.43	13.79	176,624	-0.28(-1.96%)
Jan 14, 2015	13.59	14.19	13.56	14.07	83,121	+0.41(+3.00%)
Jan 13, 2015	13.55	13.67	13.27	13.66	137,539	+0.21(+1.59%)
Jan 12, 2015	13.84	13.84	13.24	13.44	171,818	-0.42(-3.02%)
Jan 09, 2015	14.01	14.09	13.67	13.86	123,066	-0.11(-0.77%)
Jan 08, 2015	13.36	14.03	13.35	13.97	254,060	+0.72(+5.44%)
Jan 07, 2015	13.19	13.43	12.74	13.25	220,593	+0.08(+0.61%)
Jan 06, 2015	13.45	13.73	12.98	13.17	142,351	-0.40(-2.95%)
Jan 05, 2015	13.67	13.83	13.23	13.57	181,256	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.