Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.48	20.48	20.37	20.39	2,844	+0.02(+0.09%)
Mar 30, 2015	20.34	20.38	20.34	20.37	11,266	+0.00(+0.00%)
Mar 27, 2015	20.37	20.38	20.35	20.37	4,734	+0.03(+0.17%)
Mar 26, 2015	20.17	20.34	20.17	20.34	1,027	-0.03(-0.17%)
Mar 25, 2015	20.37	20.37	20.37	20.37	1,008	-0.01(-0.04%)
Mar 24, 2015	20.42	20.42	20.38	20.38	6,240	-0.04(-0.21%)
Mar 23, 2015	20.57	20.57	20.42	20.42	406	+0.05(+0.24%)
Mar 20, 2015	20.38	20.48	20.38	20.38	13,342	-0.02(-0.12%)
Mar 19, 2015	20.43	20.43	20.40	20.40	1,783	-0.03(-0.13%)
Mar 18, 2015	20.42	20.42	20.42	20.42	477	+0.00(+0.00%)
Mar 17, 2015	20.42	20.42	20.42	20.42	1,402	+0.02(+0.08%)
Mar 16, 2015	20.55	20.55	20.41	20.41	3,465	-0.11(-0.54%)
Mar 13, 2015	20.52	20.52	19.99	20.52	2,508	+0.09(+0.46%)
Mar 12, 2015	20.21	20.43	20.18	20.42	5,287	+0.09(+0.47%)
Mar 11, 2015	20.18	20.33	20.18	20.33	1,986	-0.03(-0.17%)
Mar 10, 2015	20.34	20.42	20.34	20.36	6,647	+0.00(+0.02%)
Mar 09, 2015	20.55	20.55	20.36	20.36	3,965	-0.08(-0.40%)
Mar 06, 2015	20.38	20.44	20.37	20.44	3,814	+0.21(+1.02%)
Mar 05, 2015	20.23	20.36	19.91	20.24	15,346	-0.21(-1.05%)
Mar 04, 2015	20.38	20.45	20.34	20.45	10,385	+0.02(+0.08%)
Mar 03, 2015	20.43	20.44	20.34	20.43	4,760	-0.00(-0.01%)
Mar 02, 2015	20.34	20.47	20.34	20.44	7,443	+0.04(+0.18%)
Feb 27, 2015	20.33	20.42	20.33	20.40	2,234	+0.04(+0.21%)
Feb 26, 2015	20.42	20.42	20.35	20.36	1,283	-0.15(-0.75%)
Feb 25, 2015	20.39	20.54	20.34	20.51	3,462	+0.17(+0.85%)
Feb 24, 2015	20.22	20.38	20.22	20.34	1,827	+0.00(+0.00%)
Feb 23, 2015	20.23	20.42	20.23	20.34	28,145	-0.07(-0.34%)
Feb 20, 2015	20.42	20.42	20.37	20.41	2,522	+0.03(+0.13%)
Feb 19, 2015	20.24	20.38	20.24	20.38	951	-0.10(-0.50%)
Feb 18, 2015	20.33	20.50	20.30	20.48	17,808	-0.05(-0.25%)
Feb 17, 2015	20.42	20.55	20.42	20.54	8,897	-0.02(-0.08%)
Feb 13, 2015	20.47	20.55	20.55	20.55	2,790	+0.03(+0.17%)
Feb 12, 2015	20.54	20.54	20.42	20.52	7,188	+0.03(+0.13%)
Feb 11, 2015	20.51	20.54	20.49	20.49	3,488	+0.05(+0.25%)
Feb 10, 2015	20.36	20.46	20.36	20.44	4,193	+0.00(+0.00%)
Feb 09, 2015	20.60	20.60	20.36	20.44	3,423	-0.08(-0.38%)
Feb 06, 2015	20.49	20.56	20.28	20.52	2,498	-0.12(-0.57%)
Feb 05, 2015	20.48	20.64	20.48	20.64	16,508	+0.05(+0.23%)
Feb 04, 2015	20.60	20.60	20.55	20.59	13,325	+0.15(+0.76%)
Feb 03, 2015	20.46	20.46	20.25	20.43	9,145	-0.03(-0.17%)
Feb 02, 2015	20.47	20.47	20.47	20.47	932	+0.04(+0.21%)
Jan 30, 2015	20.43	20.47	20.41	20.42	39,064	-0.03(-0.17%)
Jan 29, 2015	20.46	20.46	20.46	20.46	27,814	-0.01(-0.04%)
Jan 28, 2015	20.49	20.49	20.38	20.47	3,084	+0.26(+1.28%)
Jan 27, 2015	20.21	20.21	20.21	20.21	1,279	-0.11(-0.55%)
Jan 26, 2015	20.39	20.39	20.28	20.32	5,034	-0.27(-1.29%)
Jan 23, 2015	20.49	20.59	20.49	20.59	10,588	+0.03(+0.16%)
Jan 22, 2015	20.49	20.56	20.49	20.55	5,608	-0.03(-0.13%)
Jan 21, 2015	20.52	20.61	20.42	20.58	11,816	+0.23(+1.14%)
Jan 20, 2015	20.35	20.35	20.35	20.35	812	-0.11(-0.55%)
Jan 16, 2015	20.21	20.46	20.21	20.46	3,302	+0.15(+0.76%)
Jan 15, 2015	20.42	20.42	20.30	20.30	2,043	-0.10(-0.51%)
Jan 14, 2015	20.41	20.41	20.34	20.41	20,882	+0.03(+0.17%)
Jan 13, 2015	20.38	20.38	20.28	20.37	4,975	-0.18(-0.88%)
Jan 12, 2015	20.55	20.55	20.55	20.55	262	+0.25(+1.23%)
Jan 09, 2015	20.39	20.39	20.12	20.30	10,815	+0.33(+1.64%)
Jan 08, 2015	20.21	20.29	19.98	19.98	3,908	-0.39(-1.90%)
Jan 07, 2015	20.65	20.65	20.24	20.36	7,537	-0.42(-2.03%)
Jan 06, 2015	24.57	24.57	20.46	20.79	18,970	+0.24(+1.15%)
Jan 05, 2015	20.62	20.68	20.54	20.55	12,060	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.