Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0078 0.0082 0.0073 0.0080 8,821,149 +0.00(+2.56%)
Mar 30, 2015 0.0077 0.0085 0.0070 0.0078 8,535,942 -0.00(-9.30%)
Mar 27, 2015 0.0070 0.0088 0.0070 0.0086 21,664,554 +0.00(+22.86%)
Mar 26, 2015 0.0083 0.0090 0.0070 0.0070 40,167,096 -0.00(-17.65%)
Mar 25, 2015 0.0104 0.0106 0.0081 0.0085 22,472,376 -0.00(-16.67%)
Mar 24, 2015 0.0104 0.0106 0.0101 0.0102 5,735,917 -0.00(-2.39%)
Mar 23, 2015 0.0100 0.0107 0.0100 0.0104 4,051,260 +0.00(+0.48%)
Mar 20, 2015 0.0089 0.0105 0.0088 0.0104 22,479,780 +0.00(+18.18%)
Mar 19, 2015 0.0083 0.0088 0.0081 0.0088 7,981,640 +0.00(+8.64%)
Mar 18, 2015 0.0077 0.0088 0.0077 0.0081 7,841,502 +0.00(+2.53%)
Mar 17, 2015 0.0075 0.0080 0.0075 0.0079 4,262,788 -0.00(-1.25%)
Mar 16, 2015 0.0078 0.0082 0.0075 0.0080 15,474,929 +0.00(+1.27%)
Mar 13, 2015 0.0083 0.0089 0.0078 0.0079 14,379,916 -0.00(-8.14%)
Mar 12, 2015 0.0078 0.0090 0.0060 0.0086 53,308,996 -0.00(-14.00%)
Mar 11, 2015 0.0107 0.0107 0.0095 0.0100 19,377,946 -0.00(-4.76%)
Mar 10, 2015 0.0115 0.0115 0.0105 0.0105 10,366,447 -0.00(-3.67%)
Mar 09, 2015 0.0106 0.0115 0.0104 0.0109 16,974,048 +0.00(+1.87%)
Mar 06, 2015 0.0112 0.0120 0.0105 0.0107 26,038,384 -0.00(-6.14%)
Mar 05, 2015 0.0131 0.0131 0.0114 0.0114 20,371,456 -0.00(-12.98%)
Mar 04, 2015 0.0138 0.0114 0.0131 27,817,112 +0.00(+14.91%)
Mar 03, 2015 0.0117 0.0120 0.0110 0.0114 9,910,570 -0.00(-2.56%)
Mar 02, 2015 0.0112 0.0117 0.0111 0.0117 16,064,774 +0.00(+4.93%)
Feb 27, 2015 0.0105 0.0112 0.0102 0.0112 14,419,572 +0.00(+6.19%)
Feb 26, 2015 0.0097 0.0105 0.0095 0.0105 12,531,198 +0.00(+10.53%)
Feb 25, 2015 0.0105 0.0109 0.0094 0.0095 39,414,508 -0.00(-11.21%)
Feb 24, 2015 0.0108 0.0115 0.0104 0.0107 10,924,219 -0.00(-2.73%)
Feb 23, 2015 0.0106 0.0120 0.0105 0.0110 24,152,864 -0.00(-8.33%)
Feb 20, 2015 0.0125 0.0125 0.0111 0.0120 20,363,400 -0.00(-0.83%)
Feb 19, 2015 0.0120 0.0134 0.0120 0.0121 42,642,564 +0.00(+6.14%)
Feb 18, 2015 0.0120 0.0123 0.0100 0.0114 61,286,648 -0.00(-5.00%)
Feb 17, 2015 0.0106 0.0205 0.0090 0.0120 168,017,696 -0.01(-42.31%)
Feb 13, 2015 0.0208 0.0208 0.0208 0 +0.00(+30.82%)
Feb 12, 2015 0.0118 0.0167 0.0115 0.0159 99,156,816 +0.00(+40.71%)
Feb 11, 2015 0.0100 0.0119 0.0100 0.0113 29,369,936 +0.00(+11.88%)
Feb 10, 2015 0.0100 0.0103 0.0098 0.0101 18,463,348 +0.00(+4.12%)
Feb 09, 2015 0.0103 0.0104 0.0096 0.0097 11,278,093 -0.00(-1.02%)
Feb 06, 2015 0.0089 0.0098 0.0089 0.0098 10,998,493 +0.00(+12.64%)
Feb 05, 2015 0.0087 0.0094 0.0084 0.0087 8,676,202 +0.00(+3.57%)
Feb 04, 2015 0.0086 0.0087 0.0081 0.0084 17,080,416 -0.00(-2.33%)
Feb 03, 2015 0.0104 0.0106 0.0085 0.0086 19,318,976 -0.00(-15.69%)
Feb 02, 2015 0.0090 0.0109 0.0085 0.0102 27,527,464 +0.00(+13.33%)
Jan 30, 2015 0.0080 0.0095 0.0077 0.0090 23,161,972 +0.00(+3.45%)
Jan 29, 2015 0.0076 0.0089 0.0075 0.0087 19,429,398 +0.00(+10.13%)
Jan 28, 2015 0.0097 0.0097 0.0073 0.0079 67,085,400 -0.00(-20.20%)
Jan 27, 2015 0.0105 0.0109 0.0096 0.0099 25,486,982 -0.00(-6.60%)
Jan 26, 2015 0.0121 0.0124 0.0100 0.0106 16,098,646 -0.00(-11.67%)
Jan 23, 2015 0.0120 0.0126 0.0118 0.0120 8,110,645 -0.00(-0.83%)
Jan 22, 2015 0.0125 0.0131 0.0120 0.0121 11,123,818 -0.00(-2.42%)
Jan 21, 2015 0.0124 0.0129 0.0124 0.0124 8,278,096 -0.00(-0.80%)
Jan 20, 2015 0.0130 0.0130 0.0124 0.0125 7,060,285 -0.00(-1.57%)
Jan 16, 2015 0.0127 0.0127 0.0127 0 -0.00(-2.31%)
Jan 15, 2015 0.0123 0.0130 15,030,777 -0.00(-2.99%)
Jan 14, 2015 0.0135 0.0144 0.0132 0.0134 6,927,845 +0.00(+0.75%)
Jan 13, 2015 0.0133 12,803,462 -0.00(-5.00%)
Jan 12, 2015 0.0132 0.0145 0.0131 0.0140 28,310,684 +0.00(+2.94%)
Jan 09, 2015 0.0129 0.0137 0.0126 0.0136 10,283,962 +0.00(+4.62%)
Jan 08, 2015 0.0127 0.0135 0.0124 0.0130 9,635,135 +0.00(+1.56%)
Jan 07, 2015 0.0126 0.0128 0.0121 0.0128 8,358,961 +0.00(+0.79%)
Jan 06, 2015 0.0129 0.0130 0.0121 0.0127 10,562,568 -0.00(-0.78%)
Jan 05, 2015 0.0135 0.0139 0.0126 0.0128 14,799,040 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.