Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.61	18.75	18.61	18.63	87,310	-0.26(-1.38%)
Mar 30, 2015	19.03	19.03	18.84	18.89	71,899	+0.03(+0.16%)
Mar 27, 2015	18.72	18.93	18.67	18.86	27,326	-0.19(-1.00%)
Mar 26, 2015	19.15	19.20	18.85	19.05	35,819	-0.09(-0.47%)
Mar 25, 2015	19.13	19.24	19.02	19.14	50,768	-0.01(-0.05%)
Mar 24, 2015	19.29	19.31	19.14	19.15	56,032	+0.15(+0.79%)
Mar 23, 2015	19.09	19.11	18.90	19.00	55,013	+0.19(+1.01%)
Mar 20, 2015	18.19	18.90	18.17	18.81	61,648	+1.11(+6.27%)
Mar 19, 2015	17.70	17.75	17.59	17.70	122,041	-0.30(-1.69%)
Mar 18, 2015	17.46	18.05	17.41	18.00	57,764	+0.54(+3.12%)
Mar 17, 2015	17.38	17.52	17.29	17.46	209,222	+0.10(+0.58%)
Mar 16, 2015	17.25	17.38	17.19	17.36	48,812	+0.14(+0.81%)
Mar 13, 2015	17.49	17.49	17.10	17.22	46,526	-0.48(-2.71%)
Mar 12, 2015	17.78	17.80	17.60	17.70	41,665	+0.06(+0.34%)
Mar 11, 2015	17.65	17.70	17.38	17.64	35,353	-0.38(-2.11%)
Mar 10, 2015	18.06	18.13	17.96	18.02	35,181	-0.50(-2.70%)
Mar 09, 2015	18.52	18.64	18.51	18.52	33,686	+0.03(+0.16%)
Mar 06, 2015	18.66	18.67	18.43	18.49	34,674	-0.48(-2.53%)
Mar 05, 2015	19.01	19.02	18.80	18.97	192,036	-0.07(-0.34%)
Mar 04, 2015		19.10	18.84	19.04	63,650	-0.16(-0.86%)
Mar 03, 2015	19.18	19.23	19.17	19.20	35,092	-0.05(-0.26%)
Mar 02, 2015	19.41	19.45	19.21	19.25	38,839	-0.13(-0.66%)
Feb 27, 2015	19.27	19.40	19.23	19.38	25,981	+0.26(+1.35%)
Feb 26, 2015	19.32	19.35	19.11	19.12	72,340	-0.44(-2.25%)
Feb 25, 2015	19.44	19.56	19.35	19.56	34,616	+0.14(+0.72%)
Feb 24, 2015	19.31	19.45	19.26	19.42	453,768	+0.20(+1.04%)
Feb 23, 2015	19.14	19.24	19.13	19.22	50,424	-0.32(-1.64%)
Feb 20, 2015	19.03	19.55	18.91	19.54	69,837	+0.26(+1.35%)
Feb 19, 2015	19.05	19.36	19.00	19.28	53,913	-0.10(-0.52%)
Feb 18, 2015	19.22	19.43	19.19	19.38	28,465	+0.04(+0.20%)
Feb 17, 2015	19.16	19.41	18.97	19.34	36,793	-0.12(-0.61%)
Feb 13, 2015		19.46	19.46	19.46	0	+0.56(+2.96%)
Feb 12, 2015	18.74	18.90	18.63	18.90	94,856	+0.61(+3.34%)
Feb 11, 2015	18.25	18.30	18.08	18.29	52,930	-0.17(-0.92%)
Feb 10, 2015	18.67	18.67	18.27	18.46	74,085	-0.26(-1.39%)
Feb 09, 2015	18.38	18.73	18.38	18.72	124,281	-0.03(-0.16%)
Feb 06, 2015	18.78	18.84	18.64	18.75	26,417	-0.22(-1.16%)
Feb 05, 2015	18.80	19.10	18.78	18.97	29,999	+0.31(+1.66%)
Feb 04, 2015	18.80	18.87	18.62	18.66	59,173	-0.66(-3.42%)
Feb 03, 2015	19.08	19.34	19.08	19.32	79,064	+1.00(+5.46%)
Feb 02, 2015	17.97	18.32	17.97	18.32	75,074	+0.52(+2.92%)
Jan 30, 2015	17.84	17.93	17.56	17.80	64,416	-0.30(-1.66%)
Jan 29, 2015	17.91	18.16	17.80	18.10	83,832	+0.47(+2.67%)
Jan 28, 2015	18.14	18.14	17.63	17.63	42,136	-0.85(-4.60%)
Jan 27, 2015	18.35	18.55	18.28	18.48	96,099	+0.29(+1.57%)
Jan 26, 2015	18.18	18.40	18.06	18.19	104,783	+0.06(+0.35%)
Jan 23, 2015	18.09	18.22	18.02	18.13	331,298	-0.19(-1.01%)
Jan 22, 2015	18.30	18.42	18.15	18.32	86,149	+0.10(+0.52%)
Jan 21, 2015	17.85	18.22	17.78	18.22	1,192,171	+0.32(+1.79%)
Jan 20, 2015	17.88	17.97	17.75	17.90	145,447	+0.26(+1.47%)
Jan 16, 2015		17.64	17.64	17.64	0	+0.47(+2.74%)
Jan 15, 2015	17.29	17.38	17.10	17.17	231,667	+0.08(+0.47%)
Jan 14, 2015	17.11	17.12	16.90	17.09	68,933	-0.04(-0.23%)
Jan 13, 2015				17.13	0	+0.10(+0.59%)
Jan 12, 2015	17.22	17.23	17.00	17.03	152,266	-0.26(-1.50%)
Jan 09, 2015	17.54	17.54	17.00	17.29	104,556	-0.36(-2.04%)
Jan 08, 2015	17.52	17.79	17.52	17.65	415,162	-0.02(-0.11%)
Jan 07, 2015	17.47	17.76	17.37	17.67	259,651	+0.25(+1.44%)
Jan 06, 2015	17.37	17.72	17.34	17.42	176,869	-0.01(-0.06%)
Jan 05, 2015	18.03	18.03	17.40	17.43	81,366	-1.21(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.