Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	70.50	71.40	70.14	70.53	360,836	-0.40(-0.56%)
Mar 30, 2015	70.93	71.53	69.78	70.93	227,622	+0.47(+0.67%)
Mar 27, 2015	69.70	71.00	69.68	70.46	225,298	+0.85(+1.22%)
Mar 26, 2015	67.92	69.86	66.21	69.61	428,781	+1.26(+1.84%)
Mar 25, 2015	71.12	71.12	68.11	68.35	513,126	-2.42(-3.42%)
Mar 24, 2015	71.60	72.32	70.22	70.77	385,872	-0.79(-1.10%)
Mar 23, 2015	71.37	72.40	70.72	71.56	372,563	+0.27(+0.38%)
Mar 20, 2015	71.21	71.71	70.56	71.29	395,300	+0.79(+1.12%)
Mar 19, 2015	68.55	70.61	68.50	70.50	313,453	+2.11(+3.09%)
Mar 18, 2015	68.59	69.09	68.01	68.39	355,852	-0.09(-0.13%)
Mar 17, 2015	68.51	68.75	67.72	68.48	385,122	-0.02(-0.03%)
Mar 16, 2015	67.52	69.44	67.41	68.50	469,500	+1.25(+1.85%)
Mar 13, 2015	68.28	68.74	66.76	67.25	312,757	-0.95(-1.39%)
Mar 12, 2015	68.09	68.83	67.53	68.20	420,356	+0.50(+0.74%)
Mar 11, 2015	67.52	67.87	66.63	67.70	326,514	+0.15(+0.22%)
Mar 10, 2015	67.00	68.00	66.56	67.55	415,240	+0.37(+0.55%)
Mar 09, 2015	67.10	67.43	66.56	67.18	223,041	+0.03(+0.04%)
Mar 06, 2015	67.36	67.92	66.50	67.15	271,841	-0.69(-1.02%)
Mar 05, 2015	67.04	68.46	67.00	67.84	333,189	+0.12(+0.18%)
Mar 04, 2015	67.77	68.53	66.90	67.72	402,646	-0.34(-0.50%)
Mar 03, 2015	67.26	69.36	67.14	68.06	489,837	-1.35(-1.94%)
Mar 02, 2015	69.20	69.42	68.02	69.41	440,972	+0.40(+0.58%)
Feb 27, 2015	70.03	70.03	68.67	69.01	452,902	-0.43(-0.62%)
Feb 26, 2015	68.06	69.69	67.85	69.44	578,269	+1.69(+2.49%)
Feb 25, 2015	65.00	68.83	63.26	67.75	1,588,170	+6.20(+10.07%)
Feb 24, 2015	62.53	62.79	61.41	61.55	547,267	-0.39(-0.63%)
Feb 23, 2015	60.34	62.11	60.13	61.94	514,876	+1.63(+2.70%)
Feb 20, 2015	61.31	61.78	60.00	60.31	332,250	-0.78(-1.28%)
Feb 19, 2015	60.83	61.30	60.46	61.09	331,712	+0.50(+0.83%)
Feb 18, 2015	60.09	60.66	59.77	60.59	218,410	+0.47(+0.78%)
Feb 17, 2015	59.82	60.49	59.32	60.12	429,015	+0.11(+0.18%)
Feb 13, 2015	59.52	60.01	60.01	60.01	507,900	+0.38(+0.65%)
Feb 12, 2015	57.97	59.79	57.69	59.62	523,648	+2.23(+3.88%)
Feb 11, 2015	56.85	57.55	56.47	57.40	198,219	+0.48(+0.84%)
Feb 10, 2015	56.63	57.23	56.26	56.92	191,835	+0.08(+0.14%)
Feb 09, 2015	57.60	57.99	56.46	56.84	213,753	-0.72(-1.25%)
Feb 06, 2015	57.84	58.51	56.91	57.56	357,007	-0.41(-0.71%)
Feb 05, 2015	58.03	58.84	57.46	57.97	389,353	+0.26(+0.45%)
Feb 04, 2015	57.07	58.30	56.40	57.71	335,631	+0.56(+0.98%)
Feb 03, 2015	56.73	57.39	55.72	57.15	244,459	+0.14(+0.25%)
Feb 02, 2015	57.06	57.28	55.26	57.01	304,215	+0.61(+1.08%)
Jan 30, 2015	56.82	57.53	56.08	56.40	353,471	-0.59(-1.04%)
Jan 29, 2015	57.56	58.02	55.85	56.99	419,630	-0.72(-1.25%)
Jan 28, 2015	58.24	58.87	57.42	57.71	327,391	-0.11(-0.19%)
Jan 27, 2015	57.48	58.17	57.01	57.82	305,708	-0.07(-0.12%)
Jan 26, 2015	57.03	58.06	56.56	57.89	272,490	+0.65(+1.14%)
Jan 23, 2015	56.58	57.91	56.51	57.24	310,677	+0.47(+0.83%)
Jan 22, 2015	56.18	56.83	55.21	56.77	389,932	+0.59(+1.05%)
Jan 21, 2015	56.67	57.15	55.75	56.18	319,935	-0.73(-1.28%)
Jan 20, 2015	57.84	58.75	56.18	56.91	379,783	-0.77(-1.33%)
Jan 16, 2015	56.04	57.90	55.91	57.68	319,198	+1.36(+2.41%)
Jan 15, 2015	56.71	57.17	55.87	56.32	398,390	-0.25(-0.44%)
Jan 14, 2015	55.51	56.62	55.01	56.57	482,779	+0.52(+0.93%)
Jan 13, 2015	54.37	56.07	54.37	56.05	503,416	+2.30(+4.28%)
Jan 12, 2015	54.40	54.87	53.41	53.75	316,281	-0.19(-0.35%)
Jan 09, 2015	53.98	54.26	52.54	53.94	519,193	+0.24(+0.45%)
Jan 08, 2015	53.39	54.88	53.19	53.70	460,413	+0.79(+1.49%)
Jan 07, 2015	53.74	53.77	52.50	52.91	489,983	-0.60(-1.12%)
Jan 06, 2015	53.24	53.74	52.37	53.51	618,552	+0.40(+0.75%)
Jan 05, 2015	51.24	53.25	51.06	53.11	602,874	+1.50(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.