Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.74	30.88	30.02	30.36	456,560	-0.45(-1.46%)
Mar 30, 2015	30.81	31.25	30.44	30.81	283,200	+0.24(+0.79%)
Mar 27, 2015	28.60	30.82	28.29	30.57	326,720	+2.00(+7.00%)
Mar 26, 2015	28.45	29.39	27.50	28.57	433,936	-0.01(-0.03%)
Mar 25, 2015	30.51	30.94	28.48	28.58	407,496	-2.02(-6.60%)
Mar 24, 2015	31.73	31.90	30.53	30.60	291,062	-1.15(-3.62%)
Mar 23, 2015	32.24	32.27	30.81	31.75	407,523	-0.57(-1.76%)
Mar 20, 2015	33.66	34.15	31.90	32.32	966,306	-1.09(-3.26%)
Mar 19, 2015	32.40	33.64	32.36	33.41	564,295	+1.12(+3.47%)
Mar 18, 2015	31.38	33.24	30.86	32.29	716,500	+0.94(+3.00%)
Mar 17, 2015	30.95	31.55	29.87	31.35	685,421	+0.54(+1.75%)
Mar 16, 2015	31.55	31.98	30.68	30.81	859,473	-0.50(-1.60%)
Mar 13, 2015	26.55	32.19	26.55	31.31	2,227,118	+4.49(+16.74%)
Mar 12, 2015	26.05	26.99	25.66	26.82	354,466	+0.99(+3.83%)
Mar 11, 2015	24.99	25.95	24.96	25.83	257,282	+0.35(+1.37%)
Mar 10, 2015	25.21	26.04	24.75	25.48	156,153	-0.04(-0.16%)
Mar 09, 2015	25.22	25.79	24.80	25.52	205,970	+0.45(+1.79%)
Mar 06, 2015	26.82	26.82	25.01	25.07	168,155	-0.71(-2.75%)
Mar 05, 2015	25.34	26.59	24.99	25.78	332,090	+0.67(+2.67%)
Mar 04, 2015	24.75	25.56	24.91	25.11	293,232	+0.20(+0.80%)
Mar 03, 2015	25.45	25.66	24.62	24.91	422,943	-0.56(-2.20%)
Mar 02, 2015	25.79	26.89	25.45	25.47	367,403	-0.24(-0.93%)
Feb 27, 2015	26.06	26.18	25.38	25.71	274,500	-0.49(-1.87%)
Feb 26, 2015	25.83	26.25	25.45	26.20	170,275	+0.32(+1.24%)
Feb 25, 2015	24.98	26.13	24.80	25.88	162,319	+0.90(+3.60%)
Feb 24, 2015	25.70	26.06	24.68	24.98	264,400	-0.76(-2.95%)
Feb 23, 2015	25.45	26.70	25.32	25.74	444,984	+0.29(+1.14%)
Feb 20, 2015	25.48	25.56	25.11	25.45	233,378	-0.02(-0.08%)
Feb 19, 2015	25.55	25.63	25.09	25.47	322,786	-0.04(-0.16%)
Feb 18, 2015	24.81	25.70	24.81	25.51	330,065	+0.58(+2.33%)
Feb 17, 2015	24.86	25.07	24.35	24.93	316,740	+0.16(+0.65%)
Feb 13, 2015	25.43	24.77	24.77	24.77	191,900	-0.73(-2.86%)
Feb 12, 2015	25.02	25.75	24.35	25.50	323,754	+0.64(+2.57%)
Feb 11, 2015	24.09	25.00	23.93	24.86	343,841	+0.82(+3.41%)
Feb 10, 2015	23.64	24.26	23.24	24.04	222,849	+0.67(+2.87%)
Feb 09, 2015	23.59	23.96	23.32	23.37	179,462	-0.42(-1.77%)
Feb 06, 2015	23.86	24.40	23.60	23.79	208,404	+0.00(+0.00%)
Feb 05, 2015	23.79	24.16	23.46	23.79	191,940	+0.06(+0.25%)
Feb 04, 2015	22.68	24.02	22.03	23.73	295,140	+0.72(+3.13%)
Feb 03, 2015	24.01	24.11	22.44	23.01	463,971	-0.98(-4.09%)
Feb 02, 2015	24.40	24.65	23.69	23.99	252,007	-0.30(-1.24%)
Jan 30, 2015	21.45	24.81	21.45	24.29	375,005	-0.67(-2.68%)
Jan 29, 2015	24.60	25.11	24.25	24.96	205,307	+0.40(+1.63%)
Jan 28, 2015	25.50	25.50	24.40	24.56	212,183	-0.91(-3.57%)
Jan 27, 2015	24.87	25.79	24.81	25.47	217,258	+0.26(+1.03%)
Jan 26, 2015	24.71	25.30	24.63	25.21	264,615	+0.42(+1.69%)
Jan 23, 2015	24.33	25.00	24.28	24.79	206,787	+0.39(+1.60%)
Jan 22, 2015	24.81	24.81	23.63	24.40	273,270	-0.19(-0.77%)
Jan 21, 2015	25.30	25.43	24.15	24.59	403,031	-1.19(-4.62%)
Jan 20, 2015	25.95	26.00	24.64	25.78	461,669	-0.05(-0.19%)
Jan 16, 2015	24.70	25.87	24.58	25.83	280,968	+1.06(+4.28%)
Jan 15, 2015	24.71	25.05	24.19	24.77	336,651	+0.17(+0.69%)
Jan 14, 2015	24.65	25.34	24.32	24.60	300,276	-0.43(-1.72%)
Jan 13, 2015	25.61	25.92	24.68	25.03	371,676	-0.27(-1.07%)
Jan 12, 2015	24.54	25.99	24.32	25.30	539,423	+1.06(+4.37%)
Jan 09, 2015	24.68	24.74	23.59	24.24	465,446	-0.28(-1.14%)
Jan 08, 2015	20.16	24.81	20.11	24.52	1,217,865	+4.60(+23.09%)
Jan 07, 2015	19.80	20.10	19.72	19.92	405,242	+0.06(+0.30%)
Jan 06, 2015	20.47	20.66	19.53	19.86	322,443	-0.61(-2.98%)
Jan 05, 2015	19.86	20.98	19.84	20.47	329,036	+0.37(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.