Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.66	36.71	36.49	36.55	263,357	-0.23(-0.63%)
Mar 30, 2015	36.50	36.84	36.50	36.78	39,868	+0.47(+1.29%)
Mar 27, 2015	36.03	36.31	36.00	36.31	40,377	+0.12(+0.33%)
Mar 26, 2015	35.97	36.32	35.78	36.20	49,602	+0.13(+0.35%)
Mar 25, 2015	36.87	36.87	36.04	36.07	32,951	-0.73(-1.97%)
Mar 24, 2015	37.00	37.00	36.78	36.79	419,294	-0.21(-0.58%)
Mar 23, 2015	37.14	37.16	37.01	37.01	20,604	-0.15(-0.41%)
Mar 20, 2015	36.88	37.17	36.82	37.16	37,760	+0.45(+1.23%)
Mar 19, 2015	36.74	36.74	36.37	36.71	98,265	-0.10(-0.28%)
Mar 18, 2015	37.30	37.30	36.74	36.81	94,899	-0.44(-1.19%)
Mar 17, 2015	37.07	37.28	36.96	37.25	82,036	+0.03(+0.07%)
Mar 16, 2015	37.03	37.23	37.03	37.23	44,203	+0.41(+1.11%)
Mar 13, 2015	36.82	36.90	36.39	36.82	47,651	-0.11(-0.30%)
Mar 12, 2015	36.54	36.94	36.47	36.93	72,112	+0.66(+1.83%)
Mar 11, 2015	36.00	36.38	35.95	36.27	51,013	+0.37(+1.04%)
Mar 10, 2015	36.09	36.13	35.89	35.89	15,638	-0.55(-1.52%)
Mar 09, 2015	36.27	36.52	36.23	36.44	30,512	+0.17(+0.47%)
Mar 06, 2015	36.22	36.96	36.22	36.27	117,776	+0.07(+0.19%)
Mar 05, 2015	36.07	36.21	35.84	36.21	22,171	+0.22(+0.62%)
Mar 04, 2015	36.05	36.16	35.87	35.98	32,045	-0.14(-0.40%)
Mar 03, 2015	36.30	36.30	36.11	36.13	40,575	-0.28(-0.77%)
Mar 02, 2015	35.89	36.43	35.88	36.41	96,701	+0.49(+1.35%)
Feb 27, 2015	36.20	36.20	35.92	35.92	33,398	-0.26(-0.71%)
Feb 26, 2015	36.21	36.29	36.09	36.18	18,826	-0.03(-0.07%)
Feb 25, 2015	36.30	36.37	36.11	36.21	45,350	-0.07(-0.19%)
Feb 24, 2015	35.98	36.49	35.98	36.27	53,034	+0.32(+0.88%)
Feb 23, 2015	35.98	35.98	35.68	35.96	19,572	-0.09(-0.26%)
Feb 20, 2015	35.65	36.08	35.37	36.05	40,193	+0.33(+0.93%)
Feb 19, 2015	35.74	35.87	35.62	35.72	35,790	+0.04(+0.12%)
Feb 18, 2015	35.96	35.97	35.54	35.68	62,858	-0.27(-0.76%)
Feb 17, 2015	35.76	36.01	35.74	35.95	55,598	+0.15(+0.43%)
Feb 13, 2015	35.97	35.80	35.80	35.80	22,313	-0.16(-0.45%)
Feb 12, 2015	35.52	35.98	35.52	35.96	45,226	+0.54(+1.52%)
Feb 11, 2015	35.29	35.58	35.18	35.42	16,155	+0.03(+0.08%)
Feb 10, 2015	35.24	35.42	35.06	35.40	37,250	+0.40(+1.14%)
Feb 09, 2015	35.15	35.29	34.96	35.00	18,979	-0.35(-0.99%)
Feb 06, 2015	35.04	35.60	34.99	35.35	59,985	+0.58(+1.67%)
Feb 05, 2015	34.40	34.87	34.31	34.77	50,245	+0.56(+1.64%)
Feb 04, 2015	33.91	34.44	33.91	34.20	169,214	+0.19(+0.55%)
Feb 03, 2015	33.38	34.05	33.38	34.02	90,849	+0.79(+2.38%)
Feb 02, 2015	32.96	33.26	32.68	33.23	161,833	+0.39(+1.19%)
Jan 30, 2015	32.75	33.29	32.66	32.83	33,806	-0.46(-1.38%)
Jan 29, 2015	32.96	33.31	32.62	33.29	101,808	+0.44(+1.34%)
Jan 28, 2015	33.96	33.96	32.85	32.85	103,099	-0.80(-2.38%)
Jan 27, 2015	33.69	33.93	33.49	33.65	87,142	-0.46(-1.35%)
Jan 26, 2015	33.88	34.11	33.57	34.11	40,561	+0.19(+0.56%)
Jan 23, 2015	34.04	34.15	33.89	33.92	40,408	-0.09(-0.26%)
Jan 22, 2015	33.21	34.10	32.81	34.01	86,461	+1.02(+3.10%)
Jan 21, 2015	32.92	33.33	32.63	32.99	174,539	+0.02(+0.05%)
Jan 20, 2015	33.10	33.23	32.63	32.97	99,792	-0.03(-0.08%)
Jan 16, 2015	32.66	33.06	32.22	33.00	525,761	-0.42(-1.25%)
Jan 15, 2015	33.98	33.98	33.40	33.41	57,181	-0.62(-1.83%)
Jan 14, 2015	34.20	34.21	33.59	34.03	127,691	-0.73(-2.11%)
Jan 13, 2015	35.26	35.58	34.54	34.77	212,280	-0.17(-0.49%)
Jan 12, 2015	35.30	35.30	34.77	34.94	45,386	-0.41(-1.16%)
Jan 09, 2015	35.97	35.97	35.27	35.35	54,992	-0.55(-1.52%)
Jan 08, 2015	35.73	36.03	35.73	35.89	38,616	+0.49(+1.37%)
Jan 07, 2015	35.29	35.41	34.99	35.41	74,407	+0.43(+1.22%)
Jan 06, 2015	35.75	35.75	34.78	34.98	227,279	-0.81(-2.26%)
Jan 05, 2015	35.95	36.18	35.55	35.79	98,151	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.