Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.63	32.77	32.53	32.70	4,430,397	-0.13(-0.39%)
Mar 30, 2015	32.46	32.99	32.40	32.83	2,921,493	+0.55(+1.71%)
Mar 27, 2015	32.37	32.57	32.04	32.27	2,568,336	-0.18(-0.54%)
Mar 26, 2015	32.14	32.47	31.88	32.45	9,276,192	+0.23(+0.72%)
Mar 25, 2015	32.83	32.84	32.18	32.22	5,905,319	-0.54(-1.64%)
Mar 24, 2015	32.89	32.97	32.67	32.75	4,314,532	-0.15(-0.46%)
Mar 23, 2015	33.11	33.25	32.77	32.91	4,340,467	-0.23(-0.70%)
Mar 20, 2015	32.75	33.16	32.65	33.14	4,896,144	+0.51(+1.56%)
Mar 19, 2015	32.71	32.77	32.31	32.63	6,642,416	-0.16(-0.49%)
Mar 18, 2015	33.11	33.36	32.55	32.79	13,617,150	-0.32(-0.96%)
Mar 17, 2015	32.80	33.12	32.67	33.11	4,421,459	+0.18(+0.56%)
Mar 16, 2015	33.10	33.20	32.84	32.92	4,999,613	-0.06(-0.19%)
Mar 13, 2015	33.11	33.16	32.53	32.99	5,332,231	-0.18(-0.55%)
Mar 12, 2015	32.46	33.20	32.46	33.17	9,588,534	+0.85(+2.62%)
Mar 11, 2015	32.08	32.34	32.00	32.33	2,741,479	+0.30(+0.95%)
Mar 10, 2015	32.41	32.42	32.01	32.02	4,649,585	-0.66(-2.00%)
Mar 09, 2015	32.40	32.78	32.37	32.68	4,659,582	+0.28(+0.86%)
Mar 06, 2015	32.33	32.89	32.25	32.40	6,849,758	+0.25(+0.77%)
Mar 05, 2015	31.90	32.18	31.67	32.15	2,439,813	+0.18(+0.57%)
Mar 04, 2015	32.12	32.18	31.90	31.97	2,045,358	-0.22(-0.67%)
Mar 03, 2015	32.26	32.37	32.10	32.18	2,743,017	-0.13(-0.39%)
Mar 02, 2015	32.15	32.41	31.96	32.31	3,651,959	+0.23(+0.72%)
Feb 27, 2015	32.14	32.29	32.04	32.08	3,137,975	-0.17(-0.52%)
Feb 26, 2015	31.98	32.26	31.98	32.25	3,181,253	+0.16(+0.50%)
Feb 25, 2015	32.14	32.21	32.01	32.09	2,042,181	-0.06(-0.20%)
Feb 24, 2015	32.03	32.41	31.93	32.15	3,611,734	+0.18(+0.55%)
Feb 23, 2015	31.87	31.98	31.73	31.98	1,782,961	-0.09(-0.27%)
Feb 20, 2015	31.78	32.08	31.31	32.06	5,812,441	+0.27(+0.85%)
Feb 19, 2015	31.66	31.94	31.44	31.79	5,168,595	-0.06(-0.18%)
Feb 18, 2015	32.25	32.44	31.74	31.85	4,580,092	-0.62(-1.90%)
Feb 17, 2015	32.21	32.47	31.99	32.47	7,187,311	+0.28(+0.88%)
Feb 13, 2015	32.09	32.18	32.18	32.18	3,179,513	+0.11(+0.35%)
Feb 12, 2015	31.71	32.10	31.53	32.07	4,078,354	+0.61(+1.95%)
Feb 11, 2015	31.63	31.63	31.25	31.46	4,418,734	-0.17(-0.53%)
Feb 10, 2015	31.87	31.87	31.26	31.62	3,360,094	+0.13(+0.41%)
Feb 09, 2015	31.75	31.82	31.43	31.50	4,553,006	-0.41(-1.30%)
Feb 06, 2015	31.74	32.18	31.65	31.91	8,427,115	+0.49(+1.57%)
Feb 05, 2015	30.83	31.46	30.83	31.42	6,502,247	+0.73(+2.39%)
Feb 04, 2015	30.68	31.02	30.65	30.68	5,725,407	-0.20(-0.65%)
Feb 03, 2015	30.43	31.03	30.37	30.88	5,999,038	+0.65(+2.14%)
Feb 02, 2015	29.60	30.28	29.37	30.24	5,915,379	+0.84(+2.85%)
Jan 30, 2015	29.41	29.85	29.34	29.40	5,282,188	-0.34(-1.15%)
Jan 29, 2015	29.45	29.77	29.20	29.74	8,913,763	+0.40(+1.36%)
Jan 28, 2015	30.31	30.38	29.31	29.34	7,102,088	-0.83(-2.75%)
Jan 27, 2015	30.14	30.44	29.99	30.17	3,532,339	-0.35(-1.15%)
Jan 26, 2015	30.16	30.59	29.91	30.52	3,166,067	+0.28(+0.92%)
Jan 23, 2015	30.45	30.69	30.12	30.24	5,073,809	-0.31(-1.02%)
Jan 22, 2015	29.60	30.65	29.52	30.56	7,681,922	+1.32(+4.50%)
Jan 21, 2015	29.40	29.61	29.17	29.24	8,139,652	-0.13(-0.43%)
Jan 20, 2015	29.57	29.81	29.19	29.37	6,703,101	-0.26(-0.86%)
Jan 16, 2015	29.18	29.67	29.00	29.62	6,084,628	+0.47(+1.61%)
Jan 15, 2015	29.54	29.56	29.02	29.15	9,135,515	-0.35(-1.19%)
Jan 14, 2015	29.45	29.65	29.04	29.50	8,022,659	-0.41(-1.39%)
Jan 13, 2015	30.09	30.63	29.69	29.92	10,148,545	-0.14(-0.45%)
Jan 12, 2015	30.28	30.44	29.95	30.05	6,428,492	-0.32(-1.05%)
Jan 09, 2015	31.36	31.39	30.37	30.37	3,845,936	-0.91(-2.91%)
Jan 08, 2015	30.87	31.31	30.87	31.28	3,348,051	+0.66(+2.16%)
Jan 07, 2015	30.62	30.90	30.42	30.62	5,451,031	+0.17(+0.55%)
Jan 06, 2015	31.19	31.40	30.37	30.45	7,359,960	-0.74(-2.38%)
Jan 05, 2015	31.94	31.99	31.19	31.19	5,095,980	-0.89(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.