Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.12	42.74	41.18	41.34	635,630	-1.18(-2.78%)
Apr 29, 2015	42.38	42.84	42.31	42.52	342,391	+0.04(+0.08%)
Apr 28, 2015	41.81	42.61	41.38	42.49	398,517	+0.72(+1.71%)
Apr 27, 2015	42.62	42.93	41.62	41.77	316,611	-0.87(-2.03%)
Apr 24, 2015	42.64	42.77	42.26	42.64	488,308	-0.10(-0.23%)
Apr 23, 2015	42.63	42.92	42.37	42.74	509,747	-0.09(-0.21%)
Apr 22, 2015	43.20	43.38	42.63	42.83	327,385	-0.60(-1.38%)
Apr 21, 2015	43.60	43.77	43.16	43.43	392,190	-0.10(-0.23%)
Apr 20, 2015	43.09	43.89	42.96	43.52	320,264	+0.68(+1.59%)
Apr 17, 2015	43.18	43.46	42.38	42.84	447,234	-0.70(-1.60%)
Apr 16, 2015	44.72	44.77	43.23	43.54	584,513	-1.17(-2.62%)
Apr 15, 2015	43.87	44.88	43.36	44.71	1,331,574	+1.07(+2.46%)
Apr 14, 2015	42.83	44.97	42.33	43.64	1,605,194	+0.82(+1.92%)
Apr 13, 2015	43.06	43.66	42.58	42.82	1,104,005	-0.34(-0.79%)
Apr 10, 2015	45.02	45.03	42.05	43.16	1,581,521	-1.75(-3.90%)
Apr 09, 2015	45.05	45.51	44.86	44.91	900,127	-0.03(-0.06%)
Apr 08, 2015	44.41	45.08	44.41	44.94	708,072	+0.53(+1.19%)
Apr 07, 2015	44.71	44.97	44.37	44.41	450,952	-0.30(-0.68%)
Apr 06, 2015	44.75	44.98	44.37	44.71	475,055	-0.38(-0.85%)
Apr 02, 2015	45.39	45.10	45.10	45.10	446,864	-0.30(-0.65%)
Apr 01, 2015	45.30	45.57	45.16	45.39	288,609	-0.13(-0.29%)
Mar 31, 2015	45.45	45.63	45.10	45.53	304,186	-0.22(-0.49%)
Mar 30, 2015	45.41	46.11	45.33	45.75	292,295	+0.62(+1.37%)
Mar 27, 2015	45.64	45.82	45.09	45.13	249,914	-0.48(-1.06%)
Mar 26, 2015	45.38	46.10	45.21	45.62	254,651	+0.13(+0.28%)
Mar 25, 2015	46.09	46.34	45.44	45.49	260,039	-0.51(-1.11%)
Mar 24, 2015	46.14	46.53	45.95	46.00	221,641	-0.25(-0.54%)
Mar 23, 2015	45.74	46.65	45.74	46.25	259,295	+0.51(+1.11%)
Mar 20, 2015	44.75	45.89	44.58	45.74	811,864	+1.22(+2.73%)
Mar 19, 2015	45.61	45.78	44.52	44.53	544,272	-1.08(-2.37%)
Mar 18, 2015	45.89	46.21	45.39	45.61	411,225	-0.47(-1.03%)
Mar 17, 2015	45.89	46.21	45.43	46.08	455,798	-0.10(-0.21%)
Mar 16, 2015	45.89	46.31	45.80	46.18	356,194	+0.53(+1.16%)
Mar 13, 2015	46.49	46.68	45.62	45.65	441,847	-0.84(-1.81%)
Mar 12, 2015	46.00	46.57	45.95	46.49	371,526	+0.72(+1.56%)
Mar 11, 2015	45.47	45.96	45.47	45.78	380,630	+0.36(+0.79%)
Mar 10, 2015	45.70	45.81	45.26	45.42	217,666	-0.85(-1.84%)
Mar 09, 2015	46.50	46.65	46.23	46.27	217,264	-0.09(-0.19%)
Mar 06, 2015	46.38	47.38	46.13	46.36	190,227	-0.21(-0.46%)
Mar 05, 2015	46.70	46.96	46.41	46.57	176,282	-0.10(-0.21%)
Mar 04, 2015	46.98	47.33	46.57	46.67	189,251	-0.65(-1.38%)
Mar 03, 2015	47.23	47.58	46.94	47.33	191,564	-0.20(-0.41%)
Mar 02, 2015	47.09	47.96	47.09	47.52	222,119	+0.35(+0.74%)
Feb 27, 2015	47.12	47.59	47.07	47.17	294,975	-0.15(-0.32%)
Feb 26, 2015	46.91	47.40	46.79	47.33	152,632	+0.40(+0.86%)
Feb 25, 2015	46.91	47.13	46.60	46.92	182,850	-0.04(-0.08%)
Feb 24, 2015	47.00	47.25	46.73	46.96	312,686	-0.04(-0.10%)
Feb 23, 2015	47.74	47.92	46.85	47.00	354,987	-0.85(-1.78%)
Feb 20, 2015	47.91	48.09	47.26	47.85	344,219	-0.26(-0.54%)
Feb 19, 2015	48.11	48.40	48.04	48.11	195,113	-0.21(-0.44%)
Feb 18, 2015	48.58	48.91	48.19	48.33	252,975	-0.48(-0.99%)
Feb 17, 2015	49.07	49.19	48.68	48.81	681,290	-0.32(-0.65%)
Feb 13, 2015	48.60	49.13	49.13	49.13	154,511	+0.49(+1.01%)
Feb 12, 2015	48.16	48.80	47.49	48.64	191,786	+0.01(+0.02%)
Feb 11, 2015	48.17	48.73	47.78	48.63	216,971	+0.21(+0.44%)
Feb 10, 2015	48.42	48.52	47.34	48.42	190,428	+1.77(+3.79%)
Feb 09, 2015	47.64	47.79	46.55	46.65	446,070	-1.28(-2.68%)
Feb 06, 2015	47.59	48.31	47.28	47.94	223,545	+0.64(+1.36%)
Feb 05, 2015	46.62	48.23	46.36	47.29	243,116	+0.56(+1.20%)
Feb 04, 2015	46.53	47.03	46.42	46.73	233,270	+0.12(+0.25%)
Feb 03, 2015	45.59	46.65	45.59	46.62	308,916	+1.22(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.