Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 13.16 | 13.17 | 13.11 | 13.17 | 6,094 | +0.05(+0.38%) |
Apr 29, 2015 | 13.01 | 13.13 | 13.01 | 13.12 | 22,751 | -0.06(-0.46%) |
Apr 28, 2015 | 13.14 | 13.18 | 13.13 | 13.18 | 5,985 | +0.05(+0.38%) |
Apr 27, 2015 | 13.14 | 13.15 | 13.09 | 13.13 | 6,717 | -0.01(-0.08%) |
Apr 24, 2015 | 13.20 | 13.20 | 13.14 | 13.14 | 5,376 | -0.05(-0.38%) |
Apr 23, 2015 | 13.16 | 13.19 | 13.15 | 13.19 | 4,281 | +0.00(+0.00%) |
Apr 22, 2015 | 13.12 | 13.19 | 13.12 | 13.19 | 4,951 | +0.02(+0.15%) |
Apr 21, 2015 | 13.19 | 13.20 | 13.13 | 13.17 | 20,271 | -0.06(-0.45%) |
Apr 20, 2015 | 13.20 | 13.23 | 13.20 | 13.23 | 3,174 | +0.10(+0.76%) |
Apr 16, 2015 | 13.18 | 13.19 | 13.12 | 13.13 | 2 | -0.04(-0.30%) |
Apr 15, 2015 | 13.15 | 13.17 | 13.11 | 13.17 | 5,527 | +0.04(+0.34%) |
Apr 14, 2015 | 13.10 | 13.13 | 13.09 | 13.13 | 4,270 | +0.10(+0.74%) |
Apr 13, 2015 | 13.09 | 13.09 | 13.03 | 13.03 | 17,597 | -0.06(-0.46%) |
Apr 09, 2015 | 13.11 | 13.14 | 13.09 | 13.09 | 150 | -0.08(-0.61%) |
Apr 08, 2015 | 13.17 | 13.19 | 13.11 | 13.17 | 14,058 | -0.02(-0.15%) |
Apr 07, 2015 | 13.17 | 13.19 | 13.17 | 13.19 | 4,010 | +0.05(+0.38%) |
Apr 06, 2015 | 13.16 | 13.18 | 13.13 | 13.14 | 4,025 | +0.02(+0.15%) |
Apr 02, 2015 | 13.17 | 13.12 | 13.12 | 13.12 | 6,400 | -0.03(-0.23%) |
Apr 01, 2015 | 13.17 | 13.19 | 13.15 | 13.15 | 11,181 | +0.01(+0.08%) |
Mar 31, 2015 | 13.08 | 13.15 | 13.08 | 13.14 | 9,728 | +0.06(+0.46%) |
Mar 30, 2015 | 13.12 | 13.12 | 13.08 | 13.08 | 1,849 | -0.06(-0.46%) |
Mar 27, 2015 | 13.11 | 13.14 | 13.09 | 13.14 | 7,640 | +0.09(+0.69%) |
Mar 26, 2015 | 13.06 | 13.06 | 13.03 | 13.05 | 7,873 | -0.06(-0.46%) |
Mar 25, 2015 | 13.11 | 13.11 | 13.06 | 13.11 | 15,150 | -0.03(-0.23%) |
Mar 24, 2015 | 13.09 | 13.14 | 13.07 | 13.14 | 3,989 | +0.03(+0.23%) |
Mar 23, 2015 | 13.07 | 13.11 | 13.07 | 13.11 | 2,881 | +0.01(+0.08%) |
Mar 20, 2015 | 13.07 | 13.11 | 13.05 | 13.10 | 6,798 | +0.03(+0.23%) |
Mar 19, 2015 | 13.05 | 13.07 | 13.00 | 13.07 | 5,709 | +0.00(+0.00%) |
Mar 18, 2015 | 13.02 | 13.10 | 12.97 | 13.07 | 8,297 | +0.09(+0.69%) |
Mar 17, 2015 | 13.00 | 13.00 | 12.95 | 12.98 | 7,105 | -0.02(-0.15%) |
Mar 16, 2015 | 12.97 | 13.02 | 12.96 | 13.00 | 6,029 | -0.04(-0.31%) |
Mar 13, 2015 | 12.98 | 13.04 | 12.92 | 13.04 | 23,338 | +0.05(+0.38%) |
Mar 12, 2015 | 13.01 | 13.01 | 12.99 | 12.99 | 1,657 | -0.01(-0.08%) |
Mar 11, 2015 | 13.01 | 13.01 | 12.97 | 13.00 | 8,472 | -0.05(-0.38%) |
Mar 10, 2015 | 12.99 | 13.07 | 12.99 | 13.05 | 8,608 | +0.07(+0.54%) |
Mar 09, 2015 | 13.01 | 13.02 | 12.98 | 12.98 | 7,266 | +0.00(+0.03%) |
Mar 06, 2015 | 13.07 | 13.07 | 12.97 | 12.98 | 5,665 | -0.22(-1.69%) |
Mar 05, 2015 | 13.14 | 13.20 | 13.14 | 13.20 | 9,892 | +0.05(+0.38%) |
Mar 04, 2015 | 13.04 | 13.15 | 13.05 | 13.15 | 7,132 | +0.10(+0.77%) |
Mar 03, 2015 | 13.11 | 13.11 | 13.05 | 13.05 | 18,108 | -0.03(-0.23%) |
Mar 02, 2015 | 13.15 | 13.17 | 13.07 | 13.08 | 15,506 | -0.10(-0.76%) |
Feb 27, 2015 | 13.15 | 13.18 | 13.09 | 13.18 | 16,064 | +0.06(+0.46%) |
Feb 26, 2015 | 13.10 | 13.12 | 13.03 | 13.12 | 27,825 | +0.01(+0.08%) |
Feb 25, 2015 | 13.11 | 13.16 | 13.11 | 13.11 | 18,925 | +0.00(+0.00%) |
Feb 24, 2015 | 13.06 | 13.11 | 13.01 | 13.11 | 20,285 | +0.05(+0.38%) |
Feb 23, 2015 | 13.08 | 13.13 | 13.03 | 13.06 | 15,517 | +0.04(+0.31%) |
Feb 20, 2015 | 13.07 | 13.07 | 13.01 | 13.02 | 16,136 | +0.02(+0.15%) |
Feb 19, 2015 | 13.07 | 13.12 | 12.98 | 13.00 | 17,169 | -0.05(-0.38%) |
Feb 18, 2015 | 13.04 | 13.06 | 12.95 | 13.05 | 22,871 | +0.05(+0.39%) |
Feb 17, 2015 | 13.09 | 13.10 | 13.00 | 13.00 | 11,088 | -0.12(-0.92%) |
Feb 13, 2015 | 13.15 | 13.12 | 13.12 | 13.12 | 1,400 | -0.03(-0.23%) |
Feb 12, 2015 | 13.12 | 13.17 | 13.12 | 13.15 | 6,974 | -0.03(-0.23%) |
Feb 11, 2015 | 13.20 | 13.22 | 13.16 | 13.18 | 7,105 | -0.10(-0.75%) |
Feb 10, 2015 | 13.32 | 13.37 | 13.28 | 13.28 | 4,112 | -0.11(-0.82%) |
Feb 09, 2015 | 13.36 | 13.42 | 13.36 | 13.39 | 9,828 | -0.02(-0.15%) |
Feb 06, 2015 | 13.36 | 13.45 | 13.36 | 13.41 | 11,732 | -0.09(-0.66%) |
Feb 05, 2015 | 13.49 | 13.58 | 13.47 | 13.50 | 9,780 | -0.04(-0.30%) |
Feb 04, 2015 | 13.55 | 13.57 | 13.50 | 13.54 | 10,716 | -0.05(-0.37%) |
Feb 03, 2015 | 13.58 | 13.67 | 13.58 | 13.59 | 28,985 | -0.04(-0.29%) |