Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 88.20 | 88.38 | 88.06 | 88.34 | 4,177,333 | +0.00(+0.00%) |
Apr 29, 2015 | 88.36 | 88.42 | 88.21 | 88.34 | 1,648,117 | -0.20(-0.22%) |
Apr 28, 2015 | 88.72 | 88.80 | 88.53 | 88.53 | 2,010,502 | -0.34(-0.39%) |
Apr 27, 2015 | 88.85 | 88.89 | 88.71 | 88.88 | 2,002,419 | +0.03(+0.04%) |
Apr 24, 2015 | 88.83 | 88.90 | 88.77 | 88.85 | 1,051,365 | +0.15(+0.17%) |
Apr 23, 2015 | 88.57 | 88.78 | 88.56 | 88.69 | 1,862,325 | +0.14(+0.15%) |
Apr 22, 2015 | 88.80 | 88.80 | 88.53 | 88.56 | 1,150,111 | -0.26(-0.30%) |
Apr 21, 2015 | 88.92 | 88.92 | 88.80 | 88.82 | 1,910,944 | -0.10(-0.11%) |
Apr 20, 2015 | 88.98 | 89.03 | 88.82 | 88.92 | 1,618,205 | -0.06(-0.07%) |
Apr 17, 2015 | 88.87 | 89.08 | 88.81 | 88.98 | 1,599,222 | +0.07(+0.08%) |
Apr 16, 2015 | 89.00 | 89.00 | 88.77 | 88.91 | 1,255,999 | -0.05(-0.05%) |
Apr 15, 2015 | 88.97 | 89.01 | 88.89 | 88.96 | 1,627,514 | +0.12(+0.13%) |
Apr 14, 2015 | 89.00 | 89.08 | 88.84 | 88.84 | 1,452,526 | +0.10(+0.11%) |
Apr 13, 2015 | 88.65 | 88.74 | 88.65 | 88.74 | 1,193,451 | +0.10(+0.11%) |
Apr 10, 2015 | 88.79 | 88.81 | 88.61 | 88.65 | 2,579,783 | +0.00(+0.00%) |
Apr 09, 2015 | 88.89 | 88.89 | 88.58 | 88.65 | 2,169,193 | -0.22(-0.25%) |
Apr 08, 2015 | 88.89 | 88.92 | 88.74 | 88.87 | 1,133,281 | +0.01(+0.01%) |
Apr 07, 2015 | 88.81 | 88.90 | 88.67 | 88.86 | 1,776,036 | +0.02(+0.02%) |
Apr 06, 2015 | 89.07 | 89.07 | 88.74 | 88.85 | 1,795,867 | +0.06(+0.06%) |
Apr 02, 2015 | 88.90 | 88.79 | 88.79 | 88.79 | 2,210,794 | -0.12(-0.13%) |
Apr 01, 2015 | 88.78 | 88.95 | 88.69 | 88.91 | 2,418,784 | +0.29(+0.32%) |
Mar 31, 2015 | 88.49 | 88.64 | 88.42 | 88.62 | 3,719,370 | +0.15(+0.17%) |
Mar 30, 2015 | 88.55 | 88.55 | 88.41 | 88.47 | 1,648,070 | +0.04(+0.05%) |
Mar 27, 2015 | 88.42 | 88.55 | 88.41 | 88.43 | 7,054,140 | +0.13(+0.14%) |
Mar 26, 2015 | 88.53 | 88.57 | 88.28 | 88.30 | 1,732,101 | -0.32(-0.36%) |
Mar 25, 2015 | 88.88 | 88.88 | 88.62 | 88.62 | 2,027,266 | -0.17(-0.19%) |
Mar 24, 2015 | 88.66 | 88.81 | 88.57 | 88.79 | 3,328,686 | +0.24(+0.27%) |
Mar 23, 2015 | 88.57 | 88.60 | 88.46 | 88.55 | 1,409,366 | +0.02(+0.02%) |
Mar 20, 2015 | 88.46 | 88.55 | 88.42 | 88.53 | 4,820,261 | +0.27(+0.31%) |
Mar 19, 2015 | 88.47 | 88.52 | 88.23 | 88.26 | 2,426,290 | -0.31(-0.35%) |
Mar 18, 2015 | 88.11 | 88.59 | 87.94 | 88.57 | 2,512,034 | +0.64(+0.73%) |
Mar 17, 2015 | 87.99 | 88.03 | 87.91 | 87.93 | 1,790,108 | -0.02(-0.02%) |
Mar 16, 2015 | 87.98 | 88.02 | 87.82 | 87.95 | 1,641,836 | +0.19(+0.22%) |
Mar 13, 2015 | 87.83 | 87.99 | 87.68 | 87.75 | 4,068,254 | -0.17(-0.19%) |
Mar 12, 2015 | 88.03 | 88.06 | 87.82 | 87.92 | 1,781,247 | +0.07(+0.08%) |
Mar 11, 2015 | 87.65 | 87.91 | 87.65 | 87.85 | 1,473,158 | +0.17(+0.20%) |
Mar 10, 2015 | 87.67 | 87.77 | 87.60 | 87.67 | 2,147,768 | +0.21(+0.24%) |
Mar 09, 2015 | 87.62 | 87.62 | 87.41 | 87.47 | 3,425,950 | +0.22(+0.26%) |
Mar 06, 2015 | 87.55 | 87.56 | 87.17 | 87.25 | 2,354,889 | -0.57(-0.65%) |
Mar 05, 2015 | 87.83 | 87.91 | 87.72 | 87.82 | 1,324,027 | +0.04(+0.05%) |
Mar 04, 2015 | 87.83 | 87.73 | 87.70 | 87.78 | 1,857,255 | +0.05(+0.05%) |
Mar 03, 2015 | 87.83 | 87.94 | 87.73 | 87.73 | 5,316,660 | -0.11(-0.13%) |
Mar 02, 2015 | 88.27 | 88.27 | 87.84 | 87.84 | 9,910,420 | -0.45(-0.51%) |
Feb 27, 2015 | 88.24 | 88.31 | 88.04 | 88.29 | 4,806,672 | +0.22(+0.25%) |
Feb 26, 2015 | 88.30 | 88.35 | 88.02 | 88.07 | 2,313,968 | -0.32(-0.36%) |
Feb 25, 2015 | 88.29 | 88.39 | 88.19 | 88.39 | 2,921,067 | +0.06(+0.07%) |
Feb 24, 2015 | 87.93 | 88.35 | 87.77 | 88.32 | 2,187,384 | +0.39(+0.44%) |
Feb 23, 2015 | 87.89 | 87.98 | 87.86 | 87.93 | 2,126,285 | +0.16(+0.18%) |
Feb 20, 2015 | 87.88 | 88.04 | 87.63 | 87.77 | 2,872,526 | +0.02(+0.02%) |
Feb 19, 2015 | 87.83 | 87.94 | 87.72 | 87.76 | 1,817,408 | -0.07(-0.08%) |
Feb 18, 2015 | 87.65 | 87.93 | 87.59 | 87.83 | 1,816,716 | +0.25(+0.28%) |
Feb 17, 2015 | 87.87 | 87.92 | 87.53 | 87.58 | 2,573,137 | -0.36(-0.41%) |
Feb 13, 2015 | 88.09 | 87.94 | 87.94 | 87.94 | 2,148,913 | -0.10(-0.12%) |
Feb 12, 2015 | 88.06 | 88.23 | 88.03 | 88.04 | 2,674,801 | +0.02(+0.02%) |
Feb 11, 2015 | 88.04 | 88.12 | 87.93 | 88.03 | 2,271,376 | -0.04(-0.05%) |
Feb 10, 2015 | 88.10 | 88.18 | 87.99 | 88.07 | 1,602,734 | -0.10(-0.11%) |
Feb 09, 2015 | 88.38 | 88.38 | 88.16 | 88.16 | 2,172,479 | -0.02(-0.02%) |
Feb 06, 2015 | 88.46 | 88.46 | 88.16 | 88.18 | 3,188,124 | -0.52(-0.58%) |
Feb 05, 2015 | 88.76 | 88.80 | 88.58 | 88.70 | 3,034,766 | -0.18(-0.21%) |
Feb 04, 2015 | 88.64 | 88.89 | 88.53 | 88.88 | 2,459,793 | +0.14(+0.15%) |
Feb 03, 2015 | 89.01 | 89.01 | 88.74 | 88.74 | 2,286,416 | -0.34(-0.38%) |