Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.49	11.49	11.37	11.39	109,540	-0.09(-0.79%)
Apr 29, 2015	11.44	11.49	11.43	11.48	85,692	-0.04(-0.35%)
Apr 28, 2015	11.46	11.53	11.46	11.52	59,155	+0.07(+0.59%)
Apr 27, 2015	11.57	11.61	11.45	11.46	75,191	-0.04(-0.35%)
Apr 24, 2015	11.53	11.66	11.50	11.50	50,373	-0.01(-0.08%)
Apr 23, 2015	11.56	11.56	11.50	11.51	63,207	-0.04(-0.31%)
Apr 22, 2015	11.50	11.56	11.47	11.54	68,690	+0.07(+0.63%)
Apr 21, 2015	11.49	11.49	11.42	11.47	57,229	+0.05(+0.40%)
Apr 20, 2015	11.48	11.48	11.41	11.43	65,483	+0.01(+0.12%)
Apr 17, 2015	11.38	11.42	11.34	11.41	48,644	-0.02(-0.14%)
Apr 16, 2015	11.44	11.44	11.41	11.43	35,350	-0.02(-0.14%)
Apr 15, 2015	11.44	11.45	11.41	11.44	65,285	+0.01(+0.12%)
Apr 14, 2015	11.41	11.45	11.38	11.43	55,591	+0.02(+0.16%)
Apr 13, 2015	11.37	11.46	11.36	11.41	45,184	+0.03(+0.24%)
Apr 10, 2015	11.35	11.39	11.35	11.38	25,372	+0.03(+0.28%)
Apr 09, 2015	11.34	11.37	11.30	11.35	45,135	+0.02(+0.16%)
Apr 08, 2015	11.30	11.34	11.27	11.34	37,524	+0.04(+0.32%)
Apr 07, 2015	11.23	11.34	11.22	11.30	83,406	+0.05(+0.44%)
Apr 06, 2015	10.99	11.25	10.99	11.25	92,862	+0.19(+1.71%)
Apr 02, 2015	11.11	11.06	11.06	11.06	194,009	-0.10(-0.89%)
Apr 01, 2015	11.14	11.17	11.10	11.16	91,315	+0.03(+0.24%)
Mar 31, 2015	11.15	11.21	11.10	11.13	233,362	-0.00(-0.04%)
Mar 30, 2015	11.14	11.29	11.14	11.14	100,731	+0.04(+0.32%)
Mar 27, 2015	11.06	11.11	11.06	11.10	44,826	+0.02(+0.16%)
Mar 26, 2015	11.10	11.20	11.08	11.08	129,075	-0.10(-0.93%)
Mar 25, 2015	11.25	11.29	11.15	11.19	107,253	-0.12(-1.04%)
Mar 24, 2015	11.20	11.32	11.16	11.30	69,356	+0.10(+0.88%)
Mar 23, 2015	11.14	11.22	11.14	11.20	31,501	+0.10(+0.93%)
Mar 20, 2015	11.22	11.25	11.10	11.10	94,908	-0.06(-0.56%)
Mar 19, 2015	11.15	11.24	11.15	11.16	46,931	-0.01(-0.12%)
Mar 18, 2015	11.22	11.37	11.12	11.18	151,986	-0.06(-0.52%)
Mar 17, 2015	11.13	11.25	11.11	11.24	93,473	+0.08(+0.72%)
Mar 16, 2015	11.00	11.24	11.00	11.15	172,732	+0.16(+1.42%)
Mar 13, 2015	11.01	11.01	10.91	11.00	129,086	-0.02(-0.21%)
Mar 12, 2015	10.88	11.04	10.88	11.02	79,876	+0.13(+1.19%)
Mar 11, 2015	10.87	10.92	10.86	10.89	85,481	+0.04(+0.37%)
Mar 10, 2015	10.84	10.89	10.81	10.85	202,244	-0.08(-0.78%)
Mar 09, 2015	10.90	10.98	10.89	10.94	42,259	+0.03(+0.29%)
Mar 06, 2015	10.94	11.00	10.88	10.90	57,588	-0.08(-0.69%)
Mar 05, 2015	10.99	11.03	10.96	10.98	76,416	+0.03(+0.24%)
Mar 04, 2015	10.96	10.99	10.93	10.95	57,673	-0.03(-0.28%)
Mar 03, 2015	10.99	11.00	10.99	10.99	69,535	-0.01(-0.07%)
Mar 02, 2015	10.96	11.00	10.95	10.99	105,610	+0.03(+0.28%)
Feb 27, 2015	10.96	11.01	10.96	10.96	97,336	+0.00(+0.00%)
Feb 26, 2015	10.98	11.00	10.95	10.96	49,080	-0.03(-0.24%)
Feb 25, 2015	10.91	11.01	10.89	10.99	105,231	+0.08(+0.70%)
Feb 24, 2015	10.87	10.94	10.86	10.91	108,287	+0.08(+0.78%)
Feb 23, 2015	10.82	10.91	10.81	10.83	196,477	+0.03(+0.25%)
Feb 20, 2015	10.82	10.86	10.78	10.80	169,938	+0.00(+0.00%)
Feb 19, 2015	10.73	10.85	10.73	10.80	78,974	+0.03(+0.25%)
Feb 18, 2015	10.73	10.81	10.73	10.78	242,636	+0.05(+0.46%)
Feb 17, 2015	10.80	10.82	10.60	10.73	228,051	-0.07(-0.66%)
Feb 13, 2015	10.68	10.80	10.80	10.80	85,698	+0.12(+1.12%)
Feb 12, 2015	10.81	10.85	10.68	10.68	181,058	-0.16(-1.47%)
Feb 11, 2015	10.74	10.84	10.73	10.84	102,511	+0.02(+0.20%)
Feb 10, 2015	10.64	10.81	10.62	10.81	73,737	+0.22(+2.09%)
Feb 09, 2015	10.60	10.68	10.58	10.59	85,105	-0.07(-0.67%)
Feb 06, 2015	10.77	10.83	10.64	10.66	76,786	-0.14(-1.27%)
Feb 05, 2015	10.74	10.83	10.74	10.80	64,835	+0.04(+0.33%)
Feb 04, 2015	10.68	10.81	10.68	10.77	66,754	+0.07(+0.66%)
Feb 03, 2015	10.69	10.73	10.64	10.70	138,771	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.