Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.420 | 1.420 | 1.420 | 1.420 | 3,890 | +0.07(+5.19%) |
Apr 29, 2015 | 1.380 | 1.420 | 1.270 | 1.350 | 67,600 | -0.03(-2.17%) |
Apr 28, 2015 | 1.470 | 1.490 | 1.380 | 1.380 | 33,170 | -0.07(-4.83%) |
Apr 27, 2015 | 1.490 | 1.490 | 1.450 | 1.450 | 21,571 | +0.00(+0.00%) |
Apr 24, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 700 | +0.00(+0.00%) |
Apr 23, 2015 | 1.560 | 1.590 | 1.330 | 1.450 | 98,950 | -0.15(-9.38%) |
Apr 22, 2015 | 1.590 | 1.600 | 1.550 | 1.600 | 8,400 | +0.04(+2.56%) |
Apr 21, 2015 | 1.530 | 1.560 | 1.530 | 1.560 | 8,010 | +0.01(+0.65%) |
Apr 20, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 600 | +0.04(+2.65%) |
Apr 17, 2015 | 1.580 | 1.580 | 1.510 | 1.510 | 1,500 | +0.01(+0.67%) |
Apr 16, 2015 | 1.500 | 1.500 | 1.470 | 1.500 | 16,051 | +0.00(+0.00%) |
Apr 15, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 13,550 | +0.00(+0.00%) |
Apr 14, 2015 | 1.530 | 1.530 | 1.500 | 1.500 | 4,200 | +0.00(+0.00%) |
Apr 10, 2015 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Apr 09, 2015 | 1.500 | 1.550 | 1.500 | 1.550 | 3,775 | +0.00(+0.00%) |
Apr 08, 2015 | 1.550 | 1.590 | 1.550 | 1.550 | 10,420 | +0.00(+0.00%) |
Apr 07, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 3,286 | +0.06(+4.03%) |
Apr 06, 2015 | 1.480 | 1.490 | 1.450 | 1.490 | 27,100 | +0.04(+2.76%) |
Apr 02, 2015 | 1.450 | 1.450 | 1.450 | 0 | -0.07(-4.61%) | |
Apr 01, 2015 | 1.520 | 1.540 | 1.480 | 1.520 | 21,700 | +0.05(+3.40%) |
Mar 31, 2015 | 1.450 | 1.500 | 1.410 | 1.470 | 7,100 | +0.02(+1.38%) |
Mar 30, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 3,650 | -0.03(-2.03%) |
Mar 27, 2015 | 1.480 | 1.500 | 1.440 | 1.480 | 11,850 | -0.04(-2.63%) |
Mar 26, 2015 | 1.460 | 1.520 | 1.420 | 1.520 | 17,240 | +0.06(+4.11%) |
Mar 25, 2015 | 1.530 | 1.530 | 1.440 | 1.460 | 16,233 | +0.03(+2.10%) |
Mar 24, 2015 | 1.500 | 1.500 | 1.430 | 1.430 | 27,068 | -0.12(-7.74%) |
Mar 23, 2015 | 1.450 | 1.550 | 1.440 | 1.550 | 15,840 | +0.05(+3.33%) |
Mar 20, 2015 | 1.490 | 1.500 | 1.490 | 1.500 | 5,000 | +0.00(+0.00%) |
Mar 19, 2015 | 1.500 | 1.510 | 1.420 | 1.500 | 15,926 | +0.04(+2.74%) |
Mar 18, 2015 | 1.480 | 1.480 | 1.460 | 1.460 | 20,900 | -0.09(-5.81%) |
Mar 17, 2015 | 1.500 | 1.550 | 1.480 | 1.550 | 17,302 | -0.06(-3.73%) |
Mar 16, 2015 | 1.440 | 1.610 | 1.410 | 1.610 | 24,909 | +0.15(+10.27%) |
Mar 13, 2015 | 1.470 | 1.490 | 1.410 | 1.460 | 27,495 | -0.01(-0.68%) |
Mar 12, 2015 | 1.520 | 1.520 | 1.470 | 1.470 | 18,267 | -0.02(-1.34%) |
Mar 11, 2015 | 1.540 | 1.560 | 1.490 | 1.490 | 20,025 | -0.12(-7.45%) |
Mar 10, 2015 | 1.590 | 1.640 | 1.510 | 1.610 | 19,300 | +0.04(+2.55%) |
Mar 09, 2015 | 1.570 | 1.620 | 1.570 | 1.570 | 2,200 | -0.06(-3.68%) |
Mar 06, 2015 | 1.630 | 1.630 | 1.580 | 1.630 | 3,460 | +0.04(+2.52%) |
Mar 05, 2015 | 1.620 | 1.620 | 1.570 | 1.590 | 5,300 | -0.08(-4.79%) |
Mar 04, 2015 | 1.670 | 1.670 | 1.670 | 1.670 | 2,638 | +0.00(+0.00%) |
Mar 03, 2015 | 1.580 | 1.670 | 1.580 | 1.670 | 8,800 | +0.07(+4.37%) |
Mar 02, 2015 | 1.620 | 1.620 | 1.570 | 1.600 | 16,973 | -0.06(-3.61%) |
Feb 27, 2015 | 1.550 | 1.660 | 1.550 | 1.660 | 9,550 | +0.09(+5.73%) |
Feb 26, 2015 | 1.580 | 1.550 | 1.570 | 8,450 | -0.01(-0.63%) | |
Feb 25, 2015 | 1.620 | 1.640 | 1.550 | 1.580 | 15,234 | -0.04(-2.47%) |
Feb 24, 2015 | 1.600 | 1.660 | 1.580 | 1.620 | 8,000 | +0.04(+2.53%) |
Feb 23, 2015 | 1.600 | 1.600 | 1.560 | 1.580 | 6,465 | -0.03(-1.86%) |
Feb 20, 2015 | 1.580 | 1.610 | 1.550 | 1.610 | 13,350 | +0.01(+0.63%) |
Feb 19, 2015 | 1.640 | 1.640 | 1.560 | 1.600 | 19,050 | -0.05(-3.03%) |
Feb 18, 2015 | 1.680 | 1.690 | 1.600 | 1.650 | 22,524 | -0.04(-2.37%) |
Feb 17, 2015 | 1.670 | 1.700 | 1.560 | 1.690 | 35,527 | +0.01(+0.60%) |
Feb 13, 2015 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) | |
Feb 12, 2015 | 1.520 | 1.680 | 1.500 | 1.650 | 84,406 | +0.10(+6.45%) |
Feb 11, 2015 | 1.500 | 1.580 | 1.500 | 1.550 | 47,725 | +0.05(+3.33%) |
Feb 10, 2015 | 1.550 | 1.550 | 1.420 | 1.500 | 31,964 | -0.01(-0.66%) |
Feb 09, 2015 | 1.480 | 1.600 | 1.480 | 1.510 | 90,114 | +0.05(+3.42%) |
Feb 06, 2015 | 1.440 | 1.460 | 1.360 | 1.460 | 43,100 | +0.06(+4.29%) |
Feb 05, 2015 | 1.270 | 1.400 | 1.240 | 1.400 | 24,300 | +0.13(+10.24%) |
Feb 04, 2015 | 1.150 | 1.270 | 1.150 | 1.270 | 23,990 | +0.12(+10.43%) |
Feb 03, 2015 | 1.160 | 1.160 | 1.150 | 1.150 | 4,300 | -0.01(-0.86%) |