Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.053 | 0 | +0.06(+2.92%) | |||
Apr 29, 2015 | 1.995 | 0 | +0.05(+2.83%) | |||
Apr 28, 2015 | 1.940 | 0 | +0.02(+0.87%) | |||
Apr 27, 2015 | 1.923 | 0 | -0.05(-2.34%) | |||
Apr 24, 2015 | 1.969 | 0 | -0.02(-1.20%) | |||
Apr 23, 2015 | 1.993 | 0 | +0.07(+3.78%) | |||
Apr 22, 2015 | 1.920 | 0 | +0.02(+1.20%) | |||
Apr 21, 2015 | 1.898 | 0 | +0.01(+0.70%) | |||
Apr 20, 2015 | 1.884 | 0 | -0.02(-1.15%) | |||
Apr 17, 2015 | 1.906 | 0 | +0.00(+0.09%) | |||
Apr 16, 2015 | 1.905 | 0 | -0.00(-0.05%) | |||
Apr 15, 2015 | 1.906 | 0 | -0.04(-1.81%) | |||
Apr 14, 2015 | 1.941 | 0 | -0.02(-0.99%) | |||
Apr 13, 2015 | 1.960 | 0 | -0.01(-0.67%) | |||
Apr 10, 2015 | 1.974 | 0 | +0.06(+3.13%) | |||
Apr 09, 2015 | 1.914 | 0 | +0.01(+0.74%) | |||
Apr 08, 2015 | 1.900 | 0 | -0.01(-0.55%) | |||
Apr 07, 2015 | 1.910 | 0 | +0.07(+3.56%) | |||
Apr 06, 2015 | 1.845 | 0 | -0.08(-4.18%) | |||
Apr 03, 2015 | 1.925 | 0 | +0.05(+2.70%) | |||
Apr 02, 2015 | 1.875 | 0 | -0.07(-3.57%) | |||
Apr 01, 2015 | 1.944 | 0 | -0.02(-1.07%) | |||
Mar 31, 2015 | 1.965 | 0 | -0.00(-0.13%) | |||
Mar 30, 2015 | 1.968 | 0 | -0.03(-1.53%) | |||
Mar 27, 2015 | 1.998 | 0 | +0.06(+2.98%) | |||
Mar 26, 2015 | 1.940 | 0 | +0.05(+2.87%) | |||
Mar 25, 2015 | 1.886 | 0 | -0.04(-2.09%) | |||
Mar 24, 2015 | 1.926 | 0 | -0.01(-0.63%) | |||
Mar 23, 2015 | 1.939 | 0 | -0.04(-2.00%) | |||
Mar 20, 2015 | 1.978 | 0 | +0.05(+2.78%) | |||
Mar 19, 2015 | 1.925 | 0 | -0.14(-6.98%) | |||
Mar 18, 2015 | 2.069 | 0 | -0.02(-1.14%) | |||
Mar 17, 2015 | 2.093 | 0 | -0.03(-1.26%) | |||
Mar 16, 2015 | 2.120 | 0 | -0.01(-0.63%) | |||
Mar 13, 2015 | 2.133 | 0 | +0.01(+0.63%) | |||
Mar 12, 2015 | 2.120 | 0 | -0.02(-0.99%) | |||
Mar 11, 2015 | 2.141 | 0 | -0.08(-3.39%) | |||
Mar 10, 2015 | 2.216 | 0 | -0.05(-2.11%) | |||
Mar 09, 2015 | 2.264 | 0 | +0.13(+5.92%) | |||
Mar 06, 2015 | 2.137 | 0 | +0.01(+0.25%) | |||
Mar 05, 2015 | 2.132 | 0 | -0.00(-0.07%) | |||
Mar 04, 2015 | 2.134 | 0 | +0.04(+1.82%) | |||
Mar 03, 2015 | 2.095 | 0 | +0.08(+3.80%) | |||
Mar 02, 2015 | 2.019 | 0 | -0.02(-1.17%) | |||
Feb 27, 2015 | 2.042 | 0 | +0.06(+2.83%) | |||
Feb 26, 2015 | 1.986 | 0 | -0.01(-0.62%) | |||
Feb 25, 2015 | 1.999 | 0 | -0.08(-3.89%) | |||
Feb 24, 2015 | 2.079 | 0 | -0.05(-2.49%) | |||
Feb 23, 2015 | 2.133 | 0 | +0.00(+0.00%) | |||
Feb 20, 2015 | 2.133 | 0 | +0.04(+1.82%) | |||
Feb 19, 2015 | 2.095 | 0 | -0.06(-2.67%) | |||
Feb 18, 2015 | 2.152 | 0 | +0.12(+5.91%) | |||
Feb 17, 2015 | 2.032 | 0 | -0.03(-1.53%) | |||
Feb 13, 2015 | 2.063 | 0 | +0.03(+1.60%) | |||
Feb 12, 2015 | 2.031 | 0 | +0.03(+1.72%) | |||
Feb 11, 2015 | 1.997 | 0 | +0.01(+0.75%) | |||
Feb 10, 2015 | 1.982 | 0 | +0.02(+1.26%) | |||
Feb 09, 2015 | 1.957 | 0 | +0.13(+6.90%) | |||
Feb 06, 2015 | 1.831 | 0 | +0.08(+4.38%) | |||
Feb 05, 2015 | 1.754 | 0 | -0.05(-2.56%) | |||
Feb 04, 2015 | 1.800 | 0 | +0.12(+7.03%) | |||
Feb 03, 2015 | 1.682 | 0 | +0.03(+1.75%) |