Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.230	6.254	6.201	6.240	256,387	+0.01(+0.15%)
May 28, 2015	6.230	6.249	6.220	6.230	98,966	+0.00(+0.00%)
May 27, 2015	6.215	6.249	6.211	6.230	196,827	+0.00(+0.08%)
May 26, 2015	6.264	6.269	6.211	6.225	82,616	-0.05(-0.77%)
May 22, 2015	6.302	6.273	6.273	6.273	71,188	-0.03(-0.53%)
May 21, 2015	6.346	6.355	6.288	6.307	165,294	-0.02(-0.30%)
May 20, 2015	6.288	6.341	6.283	6.326	127,932	+0.02(+0.38%)
May 19, 2015	6.297	6.321	6.230	6.302	98,483	-0.02(-0.38%)
May 18, 2015	6.293	6.331	6.264	6.326	141,956	-0.00(-0.08%)
May 15, 2015	6.278	6.331	6.268	6.331	122,394	+0.08(+1.31%)
May 14, 2015	6.201	6.259	6.196	6.249	101,546	+0.07(+1.09%)
May 13, 2015	6.215	6.259	6.158	6.182	134,237	-0.01(-0.23%)
May 12, 2015	6.162	6.201	6.100	6.196	200,679	+0.00(+0.00%)
May 11, 2015	6.240	6.264	6.167	6.196	106,702	-0.05(-0.77%)
May 08, 2015	6.268	6.307	6.230	6.244	150,216	+0.06(+0.93%)
May 07, 2015	6.158	6.215	6.158	6.187	118,455	+0.03(+0.55%)
May 06, 2015	6.220	6.220	6.114	6.153	174,887	-0.05(-0.78%)
May 05, 2015	6.259	6.259	6.182	6.201	262,277	-0.05(-0.85%)
May 04, 2015	6.293	6.317	6.244	6.254	146,376	-0.03(-0.54%)
May 01, 2015	6.259	6.312	6.259	6.288	159,832	+0.02(+0.38%)
Apr 30, 2015	6.370	6.370	6.230	6.264	306,263	-0.12(-1.81%)
Apr 29, 2015	6.384	6.403	6.346	6.379	243,809	-0.06(-0.97%)
Apr 28, 2015	6.476	6.476	6.418	6.442	221,340	-0.01(-0.22%)
Apr 27, 2015	6.509	6.524	6.437	6.456	165,151	-0.04(-0.67%)
Apr 24, 2015	6.500	6.543	6.481	6.500	118,123	-0.01(-0.22%)
Apr 23, 2015	6.500	6.524	6.427	6.514	121,865	+0.02(+0.30%)
Apr 22, 2015	6.490	6.495	6.480	6.495	96,341	+0.04(+0.60%)
Apr 21, 2015	6.480	6.499	6.452	6.456	93,751	+0.01(+0.15%)
Apr 20, 2015	6.442	6.476	6.434	6.447	94,975	+0.01(+0.15%)
Apr 17, 2015	6.432	6.456	6.429	6.437	113,652	-0.04(-0.67%)
Apr 16, 2015	6.432	6.500	6.420	6.480	157,250	+0.02(+0.37%)
Apr 15, 2015	6.476	6.476	6.432	6.456	157,181	-0.00(-0.05%)
Apr 14, 2015	6.403	6.461	6.394	6.460	159,587	+0.07(+1.03%)
Apr 13, 2015	6.427	6.437	6.394	6.394	84,100	-0.02(-0.37%)
Apr 10, 2015	6.461	6.500	6.399	6.418	114,985	-0.03(-0.52%)
Apr 09, 2015	6.548	6.562	6.442	6.452	122,637	-0.12(-1.76%)
Apr 08, 2015	6.562	6.567	6.543	6.567	86,667	+0.00(+0.00%)
Apr 07, 2015	6.625	6.644	6.558	6.567	100,475	-0.06(-0.87%)
Apr 06, 2015	6.596	6.664	6.596	6.625	124,111	+0.02(+0.37%)
Apr 02, 2015	6.620	6.601	6.601	6.601	95,471	-0.03(-0.44%)
Apr 01, 2015	6.591	6.635	6.533	6.630	266,687	+0.03(+0.51%)
Mar 31, 2015	6.596	6.596	6.524	6.596	268,580	+0.01(+0.15%)
Mar 30, 2015	6.533	6.591	6.495	6.586	153,989	+0.09(+1.33%)
Mar 27, 2015	6.490	6.529	6.437	6.500	174,626	+0.02(+0.30%)
Mar 26, 2015	6.456	6.500	6.442	6.480	211,799	-0.01(-0.15%)
Mar 25, 2015	6.533	6.543	6.461	6.490	158,964	-0.04(-0.66%)
Mar 24, 2015	6.548	6.567	6.524	6.533	111,807	-0.03(-0.51%)
Mar 23, 2015	6.533	6.572	6.505	6.567	130,277	+0.03(+0.44%)
Mar 20, 2015	6.461	6.562	6.447	6.538	170,205	+0.10(+1.50%)
Mar 19, 2015	6.437	6.466	6.403	6.442	253,224	-0.00(-0.07%)
Mar 18, 2015	6.312	6.456	6.254	6.447	245,555	+0.14(+2.22%)
Mar 17, 2015	6.293	6.307	6.260	6.307	145,736	+0.00(+0.00%)
Mar 16, 2015	6.255	6.316	6.255	6.307	87,225	+0.07(+1.14%)
Mar 13, 2015	6.245	6.264	6.208	6.236	136,869	-0.03(-0.53%)
Mar 12, 2015	6.189	6.269	6.189	6.269	155,832	+0.09(+1.45%)
Mar 11, 2015	6.179	6.217	6.179	6.179	126,712	+0.00(+0.00%)
Mar 10, 2015	6.193	6.208	6.175	6.179	158,734	-0.03(-0.53%)
Mar 09, 2015	6.193	6.217	6.179	6.212	190,090	+0.04(+0.69%)
Mar 06, 2015	6.307	6.307	6.165	6.170	355,097	-0.18(-2.76%)
Mar 05, 2015	6.340	6.354	6.331	6.345	119,762	+0.02(+0.30%)
Mar 04, 2015	6.350	6.345	6.307	6.326	135,468	-0.02(-0.30%)
Mar 03, 2015	6.345	6.359	6.335	6.345	85,086	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.