Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.80	24.80	24.80	24.80	100	+1.05(+4.42%)
May 22, 2015	24.00	24.00	23.75	23.75	40	+0.27(+1.15%)
May 15, 2015	23.95	23.48	23.48	23.48	18,000	-0.07(-0.30%)
May 13, 2015	23.55	23.55	23.55	23.55	50	-0.13(-0.55%)
May 08, 2015	23.98	23.68	23.68	23.68	1,800	+0.43(+1.83%)
May 05, 2015	23.25	23.25	23.25	23.25	200	-1.10(-4.50%)
May 04, 2015	24.08	24.52	24.08	24.35	2,470	+0.09(+0.37%)
Apr 30, 2015	23.35	24.30	23.35	24.26	20	-0.03(-0.12%)
Apr 28, 2015	24.29	24.29	24.29	24.29	500	+0.07(+0.29%)
Apr 22, 2015	24.22	24.22	24.22	24.22	4,300	-0.79(-3.16%)
Apr 20, 2015	24.55	25.01	24.55	25.01	1	-0.24(-0.95%)
Apr 17, 2015	25.22	25.27	25.22	25.25	1,008	-0.42(-1.64%)
Apr 10, 2015	25.57	25.74	25.44	25.67	1	-0.14(-0.54%)
Apr 09, 2015	25.81	25.81	25.81	25.81	10,300	+0.31(+1.22%)
Apr 08, 2015	25.92	25.92	25.50	25.50	200	-0.06(-0.23%)
Apr 06, 2015	25.57	25.56	25.56	25.56	300	-0.14(-0.54%)
Apr 02, 2015	25.70	25.70	25.70	25.70	700	+0.43(+1.69%)
Mar 27, 2015	25.34	25.27	25.27	25.27	3,700	-0.12(-0.46%)
Mar 25, 2015	25.39	25.39	25.39	25.39	300	+0.79(+3.21%)
Mar 17, 2015	24.60	24.60	24.60	24.60	100	+0.40(+1.65%)
Mar 09, 2015	24.20	24.20	24.20	24.20	200	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.