Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.66	10.89	10.53	10.67	43,919	+0.02(+0.15%)
May 28, 2015	10.89	11.02	10.54	10.65	30,369	-0.26(-2.39%)
May 27, 2015	10.93	10.94	10.33	10.91	72,013	+0.27(+2.53%)
May 26, 2015	10.23	10.86	10.23	10.64	65,788	+0.34(+3.33%)
May 22, 2015	10.22	10.30	10.30	10.30	38,600	+0.07(+0.72%)
May 21, 2015	9.980	10.22	9.980	10.22	11,004	+0.02(+0.16%)
May 20, 2015	10.20	10.27	10.14	10.21	17,050	-0.02(-0.16%)
May 19, 2015	10.15	10.23	10.05	10.22	26,704	+0.11(+1.05%)
May 18, 2015	10.12	10.40	10.08	10.12	49,042	-0.02(-0.24%)
May 15, 2015	10.38	10.40	10.04	10.14	28,807	-0.24(-2.36%)
May 14, 2015	10.34	10.40	9.997	10.39	44,975	+0.13(+1.27%)
May 13, 2015	10.27	10.30	10.06	10.26	14,272	-0.02(-0.16%)
May 12, 2015	10.05	10.39	10.03	10.27	32,727	+0.16(+1.53%)
May 11, 2015	10.46	10.46	9.899	10.12	80,385	-0.43(-4.10%)
May 08, 2015	10.89	10.89	10.30	10.55	46,968	-0.27(-2.49%)
May 07, 2015	10.60	10.89	10.21	10.82	39,638	+0.31(+2.95%)
May 06, 2015	10.62	10.75	10.36	10.51	43,125	-0.11(-1.00%)
May 05, 2015	10.82	10.82	10.40	10.62	59,028	-0.35(-3.20%)
May 04, 2015	11.02	11.32	10.89	10.97	26,368	-0.08(-0.74%)
May 01, 2015	11.16	11.41	11.02	11.05	54,070	-0.10(-0.88%)
Apr 30, 2015	11.51	11.51	11.02	11.15	58,820	-0.20(-1.80%)
Apr 29, 2015	11.07	11.59	11.03	11.35	39,018	+0.29(+2.66%)
Apr 28, 2015	11.56	11.61	11.02	11.06	43,889	-0.54(-4.64%)
Apr 27, 2015	11.60	11.70	11.36	11.60	68,092	+0.07(+0.64%)
Apr 24, 2015	11.34	11.65	11.19	11.52	32,296	+0.09(+0.78%)
Apr 23, 2015	11.30	11.66	11.07	11.43	49,535	+0.13(+1.16%)
Apr 22, 2015	11.26	11.47	11.02	11.30	77,649	-0.01(-0.07%)
Apr 21, 2015	11.32	11.38	11.13	11.31	28,211	-0.12(-1.07%)
Apr 20, 2015	11.42	11.63	11.32	11.43	62,187	+0.11(+1.01%)
Apr 17, 2015	11.09	11.36	10.98	11.32	48,042	+0.15(+1.31%)
Apr 16, 2015	11.11	11.25	10.85	11.17	38,002	-0.01(-0.07%)
Apr 15, 2015	11.33	11.33	10.91	11.18	28,228	+0.00(+0.00%)
Apr 14, 2015	10.97	11.24	10.90	11.18	25,990	+0.13(+1.18%)
Apr 13, 2015	10.82	11.25	10.79	11.05	38,065	+0.10(+0.89%)
Apr 10, 2015	10.85	11.01	10.61	10.95	47,922	+0.10(+0.90%)
Apr 09, 2015	11.09	11.09	10.69	10.85	39,881	-0.23(-2.06%)
Apr 08, 2015	11.30	11.30	10.86	11.08	86,038	-0.20(-1.81%)
Apr 07, 2015	11.07	11.65	11.07	11.29	52,676	+0.10(+0.88%)
Apr 06, 2015	10.81	11.19	10.71	11.19	59,314	+0.37(+3.39%)
Apr 02, 2015	10.50	10.82	10.82	10.82	31,003	+0.18(+1.69%)
Apr 01, 2015	10.45	10.66	10.41	10.64	46,170	+0.15(+1.48%)
Mar 31, 2015	10.63	10.74	10.36	10.49	80,001	-0.15(-1.38%)
Mar 30, 2015	10.54	10.76	10.49	10.63	18,073	+0.04(+0.39%)
Mar 27, 2015	10.62	10.62	10.27	10.59	51,190	+0.02(+0.15%)
Mar 26, 2015	10.99	11.10	10.56	10.58	30,571	-0.42(-3.79%)
Mar 25, 2015	11.34	11.34	10.99	10.99	35,132	-0.27(-2.39%)
Mar 24, 2015	11.29	11.38	11.07	11.26	25,510	-0.03(-0.29%)
Mar 23, 2015	11.30	11.38	11.17	11.29	17,908	-0.08(-0.72%)
Mar 20, 2015	10.93	11.38	10.61	11.38	97,061	+0.45(+4.11%)
Mar 19, 2015	10.88	11.05	10.82	10.93	21,665	-0.02(-0.22%)
Mar 18, 2015	10.94	11.00	10.87	10.95	31,546	-0.05(-0.45%)
Mar 17, 2015	11.00	11.07	10.88	11.00	33,748	+0.02(+0.15%)
Mar 16, 2015	11.42	11.42	10.62	10.98	79,504	-0.07(-0.66%)
Mar 13, 2015	10.79	11.07	10.78	11.06	52,918	+0.15(+1.35%)
Mar 12, 2015	10.75	10.99	10.38	10.91	158,701	+0.26(+2.45%)
Mar 11, 2015	10.93	10.95	10.62	10.65	11,913	-0.32(-2.90%)
Mar 10, 2015	11.07	11.15	10.84	10.97	21,957	-0.27(-2.40%)
Mar 09, 2015	11.55	11.55	11.15	11.24	53,819	-0.26(-2.27%)
Mar 06, 2015	11.51	11.69	11.43	11.50	70,312	-0.14(-1.19%)
Mar 05, 2015	11.18	11.71	11.18	11.64	74,974	+0.46(+4.09%)
Mar 04, 2015	10.93	11.08	10.90	11.18	86,716	+0.10(+0.88%)
Mar 03, 2015	11.13	11.24	10.94	11.08	29,764	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.