Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.928	9.039	8.928	8.966	11,639	-0.13(-1.38%)
May 28, 2015	8.976	9.091	8.852	9.091	2,328	-0.02(-0.23%)
May 27, 2015	9.160	9.160	9.055	9.112	11,883	+0.02(+0.21%)
May 26, 2015	8.945	9.093	8.753	9.093	10,948	+0.06(+0.69%)
May 22, 2015	9.007	9.031	9.031	9.031	7,735	+0.37(+4.31%)
May 21, 2015	8.921	8.921	8.581	8.658	29,611	-0.31(-3.47%)
May 20, 2015	9.093	9.184	8.897	8.969	9,409	-0.22(-2.34%)
May 19, 2015	9.016	9.227	9.016	9.184	6,953	+0.13(+1.43%)
May 18, 2015	9.098	9.205	9.004	9.055	7,689	-0.18(-1.92%)
May 15, 2015	8.897	9.232	8.897	9.232	4,198	+0.31(+3.49%)
May 14, 2015	9.327	9.327	8.921	8.921	6,660	-0.33(-3.52%)
May 13, 2015	9.026	9.299	9.026	9.246	9,159	+0.21(+2.36%)
May 12, 2015	8.863	9.033	8.863	9.033	3,190	+0.06(+0.72%)
May 11, 2015	9.150	9.184	8.887	8.969	4,622	-0.18(-1.99%)
May 08, 2015	9.371	9.423	8.739	9.150	24,086	-0.23(-2.50%)
May 07, 2015	9.542	9.542	9.366	9.385	5,832	-0.00(-0.05%)
May 06, 2015	9.566	9.566	9.389	9.389	5,517	-0.11(-1.12%)
May 05, 2015	9.351	9.614	9.343	9.496	8,780	+0.15(+1.60%)
May 04, 2015	9.571	9.834	9.289	9.346	13,279	-0.24(-2.54%)
May 01, 2015	10.04	10.33	9.590	9.590	12,449	-0.33(-3.37%)
Apr 30, 2015	10.37	10.37	9.566	9.925	20,653	-0.29(-2.86%)
Apr 29, 2015	10.21	10.39	10.20	10.22	10,829	-0.01(-0.09%)
Apr 28, 2015	10.26	10.33	10.22	10.23	4,335	+0.01(+0.13%)
Apr 27, 2015	10.44	10.44	10.18	10.21	7,952	-0.26(-2.46%)
Apr 24, 2015	10.46	10.47	10.14	10.47	5,130	+0.22(+2.19%)
Apr 23, 2015	10.18	10.46	10.14	10.25	8,216	+0.08(+0.77%)
Apr 22, 2015	10.28	10.28	10.14	10.17	11,060	+0.03(+0.26%)
Apr 21, 2015	10.23	10.30	10.14	10.14	7,988	-0.09(-0.88%)
Apr 20, 2015	10.25	10.48	10.23	10.23	9,582	-0.02(-0.19%)
Apr 17, 2015	10.15	10.45	10.02	10.25	8,657	+0.00(+0.00%)
Apr 16, 2015	10.20	10.47	10.14	10.25	8,315	-0.07(-0.72%)
Apr 15, 2015	10.49	10.49	10.28	10.33	21,135	-0.14(-1.33%)
Apr 14, 2015	10.51	10.51	10.28	10.47	8,884	-0.05(-0.45%)
Apr 13, 2015	10.71	10.72	10.51	10.51	13,181	-0.12(-1.12%)
Apr 10, 2015	10.30	10.76	10.30	10.63	7,505	+0.50(+4.99%)
Apr 09, 2015	10.43	10.48	10.12	10.13	10,233	-0.32(-3.10%)
Apr 08, 2015	10.07	10.48	10.07	10.45	7,971	+0.28(+2.72%)
Apr 07, 2015	9.994	10.27	9.894	10.18	7,371	+0.14(+1.43%)
Apr 06, 2015	9.899	10.12	9.851	10.03	10,266	+0.25(+2.58%)
Apr 02, 2015	9.784	9.779	9.779	9.779	5,455	+0.20(+2.14%)
Apr 01, 2015	9.818	10.01	9.560	9.575	9,874	-0.45(-4.47%)
Mar 31, 2015	10.72	10.72	9.989	10.02	17,447	-0.53(-5.06%)
Mar 30, 2015	11.01	11.01	10.48	10.56	21,501	+0.27(+2.59%)
Mar 27, 2015	10.13	10.47	9.965	10.29	14,020	+0.60(+6.22%)
Mar 26, 2015	9.810	9.877	9.527	9.687	9,575	-0.04(-0.44%)
Mar 25, 2015	9.532	9.754	9.497	9.730	4,359	+0.20(+2.13%)
Mar 24, 2015	9.634	9.645	9.328	9.527	13,841	-0.00(-0.05%)
Mar 23, 2015	9.257	9.588	8.997	9.531	13,005	+0.44(+4.84%)
Mar 20, 2015	8.699	9.101	8.699	9.092	21,385	+0.53(+6.21%)
Mar 19, 2015	8.477	8.624	8.463	8.560	56,062	+0.04(+0.47%)
Mar 18, 2015	9.281	9.338	8.236	8.520	87,994	-0.93(-9.81%)
Mar 17, 2015	9.971	10.06	9.343	9.446	33,957	-0.54(-5.40%)
Mar 16, 2015	10.76	10.76	9.985	9.985	29,300	-0.77(-7.16%)
Mar 13, 2015	11.06	11.06	10.76	10.76	20,901	-0.18(-1.64%)
Mar 12, 2015	11.27	11.27	10.87	10.94	18,329	-0.29(-2.61%)
Mar 11, 2015	11.55	11.60	11.22	11.23	4,665	-0.32(-2.74%)
Mar 10, 2015	11.57	11.60	11.55	11.55	12,625	-0.06(-0.49%)
Mar 09, 2015	11.55	11.61	11.55	11.60	9,784	+0.02(+0.16%)
Mar 06, 2015	11.77	11.81	11.55	11.58	16,662	+0.02(+0.21%)
Mar 05, 2015	11.56	11.78	11.55	11.56	16,444	+0.01(+0.05%)
Mar 04, 2015	11.98	11.77	11.55	11.55	17,575	-0.22(-1.84%)
Mar 03, 2015	11.88	11.93	11.60	11.77	24,252	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.