Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.887	8.997	8.887	8.924	11,693	-0.12(-1.38%)
May 28, 2015	8.934	9.049	8.810	9.049	2,339	-0.02(-0.23%)
May 27, 2015	9.117	9.117	9.012	9.070	11,938	+0.02(+0.21%)
May 26, 2015	8.903	9.051	8.713	9.051	10,999	+0.06(+0.69%)
May 22, 2015	8.965	8.989	8.989	8.989	7,771	+0.37(+4.31%)
May 21, 2015	8.879	8.879	8.541	8.617	29,750	-0.31(-3.47%)
May 20, 2015	9.051	9.141	8.855	8.927	9,454	-0.21(-2.34%)
May 19, 2015	8.974	9.184	8.974	9.141	6,986	+0.13(+1.43%)
May 18, 2015	9.055	9.162	8.962	9.012	7,725	-0.18(-1.92%)
May 15, 2015	8.855	9.189	8.855	9.189	4,217	+0.31(+3.49%)
May 14, 2015	9.284	9.284	8.879	8.879	6,691	-0.32(-3.52%)
May 13, 2015	8.984	9.255	8.984	9.203	9,201	+0.21(+2.36%)
May 12, 2015	8.822	8.991	8.822	8.991	3,205	+0.06(+0.72%)
May 11, 2015	9.108	9.141	8.845	8.927	4,644	-0.18(-1.99%)
May 08, 2015	9.328	9.379	8.698	9.108	24,199	-0.23(-2.50%)
May 07, 2015	9.498	9.498	9.322	9.341	5,860	-0.00(-0.05%)
May 06, 2015	9.522	9.522	9.346	9.346	5,543	-0.11(-1.12%)
May 05, 2015	9.308	9.569	9.299	9.452	8,821	+0.15(+1.60%)
May 04, 2015	9.527	9.788	9.246	9.303	13,341	-0.24(-2.54%)
May 01, 2015	9.993	10.28	9.546	9.546	12,508	-0.33(-3.37%)
Apr 30, 2015	10.32	10.32	9.522	9.879	20,750	-0.29(-2.86%)
Apr 29, 2015	10.16	10.35	10.15	10.17	10,880	-0.01(-0.09%)
Apr 28, 2015	10.21	10.28	10.17	10.18	4,356	+0.01(+0.13%)
Apr 27, 2015	10.39	10.39	10.14	10.17	7,989	-0.26(-2.46%)
Apr 24, 2015	10.41	10.42	10.09	10.42	5,154	+0.22(+2.19%)
Apr 23, 2015	10.13	10.41	10.09	10.20	8,255	+0.08(+0.77%)
Apr 22, 2015	10.23	10.23	10.09	10.12	11,111	+0.03(+0.26%)
Apr 21, 2015	10.18	10.26	10.09	10.09	8,025	-0.09(-0.88%)
Apr 20, 2015	10.20	10.44	10.18	10.18	9,627	-0.02(-0.19%)
Apr 17, 2015	10.10	10.40	9.971	10.20	8,698	+0.00(+0.00%)
Apr 16, 2015	10.16	10.42	10.10	10.20	8,354	-0.07(-0.72%)
Apr 15, 2015	10.45	10.45	10.23	10.28	21,234	-0.14(-1.33%)
Apr 14, 2015	10.46	10.46	10.23	10.42	8,925	-0.05(-0.45%)
Apr 13, 2015	10.66	10.67	10.46	10.46	13,243	-0.12(-1.12%)
Apr 10, 2015	10.26	10.71	10.26	10.58	7,540	+0.50(+4.99%)
Apr 09, 2015	10.38	10.44	10.08	10.08	10,281	-0.32(-3.10%)
Apr 08, 2015	10.03	10.44	10.03	10.40	8,008	+0.28(+2.72%)
Apr 07, 2015	9.947	10.22	9.848	10.13	7,405	+0.14(+1.43%)
Apr 06, 2015	9.852	10.07	9.805	9.985	10,314	+0.25(+2.58%)
Apr 02, 2015	9.739	9.734	9.734	9.734	5,481	+0.20(+2.14%)
Apr 01, 2015	9.772	9.961	9.515	9.530	9,920	-0.45(-4.47%)
Mar 31, 2015	10.67	10.67	9.943	9.976	17,528	-0.53(-5.06%)
Mar 30, 2015	10.96	10.96	10.44	10.51	21,601	+0.27(+2.59%)
Mar 27, 2015	10.08	10.42	9.919	10.24	14,086	+0.60(+6.22%)
Mar 26, 2015	9.765	9.831	9.482	9.642	9,619	-0.04(-0.44%)
Mar 25, 2015	9.487	9.708	9.453	9.685	4,379	+0.20(+2.13%)
Mar 24, 2015	9.589	9.600	9.285	9.482	13,906	-0.00(-0.05%)
Mar 23, 2015	9.214	9.544	8.955	9.487	13,066	+0.44(+4.84%)
Mar 20, 2015	8.659	9.059	8.659	9.049	21,485	+0.53(+6.21%)
Mar 19, 2015	8.438	8.584	8.424	8.520	56,325	+0.04(+0.47%)
Mar 18, 2015	9.238	9.294	8.198	8.480	88,406	-0.92(-9.81%)
Mar 17, 2015	9.925	10.01	9.299	9.402	34,116	-0.54(-5.40%)
Mar 16, 2015	10.71	10.71	9.939	9.939	29,437	-0.77(-7.17%)
Mar 13, 2015	11.01	11.01	10.71	10.71	20,999	-0.18(-1.64%)
Mar 12, 2015	11.21	11.21	10.82	10.88	18,415	-0.29(-2.61%)
Mar 11, 2015	11.50	11.54	11.17	11.18	4,687	-0.32(-2.74%)
Mar 10, 2015	11.52	11.55	11.49	11.49	12,684	-0.06(-0.49%)
Mar 09, 2015	11.49	11.56	11.49	11.55	9,830	+0.02(+0.16%)
Mar 06, 2015	11.71	11.76	11.49	11.53	16,740	+0.02(+0.21%)
Mar 05, 2015	11.51	11.72	11.50	11.51	16,521	+0.01(+0.05%)
Mar 04, 2015	11.93	11.72	11.50	11.50	17,658	-0.22(-1.84%)
Mar 03, 2015	11.82	11.87	11.54	11.72	24,365	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.