Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0010 0.0010 0.0010 0.0010 2,021 -0.00(-33.33%)
May 28, 2015 0.0010 0.0035 0.0010 0.0015 756,876 +0.00(+0.00%)
May 26, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 22, 2015 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
May 20, 2015 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
May 19, 2015 0.0020 0.0050 0.0010 0.0010 596,415 -0.00(-33.33%)
May 18, 2015 0.0010 0.0015 0.0010 0.0015 32,500 -0.00(-16.67%)
May 15, 2015 0.0018 0.0018 0.0018 0.0018 1,200 +0.00(+0.00%)
May 14, 2015 0.0018 0.0018 0.0018 0.0018 8,436 -0.00(-40.00%)
May 13, 2015 0.0018 0.0030 0.0018 0.0030 21,000 -0.00(-6.25%)
May 12, 2015 0.0024 0.0032 0.0024 0.0032 212,209 +0.00(+33.33%)
May 11, 2015 0.0010 0.0030 0.0010 0.0024 263,050 +0.00(+60.00%)
May 08, 2015 0.0012 0.0015 0.0012 0.0015 69,544 +0.00(+50.00%)
May 07, 2015 0.0010 0.0010 0.0010 0.0010 5,700 +0.00(+0.00%)
May 05, 2015 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 04, 2015 0.0015 0.0020 0.0015 0.0020 118,690 +0.00(+33.33%)
May 01, 2015 0.0010 0.0020 0.0010 0.0015 185,010 -0.00(-25.00%)
Apr 30, 2015 0.0020 0.0020 0.0020 0.0020 35,000 +0.00(+0.00%)
Apr 29, 2015 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+0.00%)
Apr 24, 2015 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Apr 23, 2015 0.0020 0.0020 0.0020 0.0020 38,000 +0.00(+0.00%)
Apr 22, 2015 0.0020 0.0020 0.0020 0.0020 54,600 +0.00(+0.00%)
Apr 21, 2015 0.0020 0.0020 0.0020 0.0020 33,100 -0.00(-13.04%)
Apr 20, 2015 0.0020 0.0023 0.0020 0.0023 8,000 +0.00(+9.52%)
Apr 16, 2015 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Apr 15, 2015 0.0030 0.0030 0.0025 0.0025 123,989 -0.00(-16.67%)
Apr 14, 2015 0.0030 0.0030 0.0030 0.0030 5,300 +0.00(+20.00%)
Apr 13, 2015 0.0025 0.0025 0.0025 0.0025 35,400 +0.00(+0.00%)
Apr 10, 2015 0.0025 0.0025 0.0025 0.0025 4,680 +0.00(+0.00%)
Apr 09, 2015 0.0025 0.0025 0.0020 0.0025 122,770 +0.00(+0.00%)
Apr 08, 2015 0.0025 0.0025 0.0025 0.0025 1,070 +0.00(+0.00%)
Apr 07, 2015 0.0025 0.0030 0.0025 0.0025 96,534 +0.00(+25.00%)
Apr 06, 2015 0.0020 0.0020 0.0020 0.0020 3,000 -0.00(-20.00%)
Apr 02, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Apr 01, 2015 0.0030 0.0030 0.0030 0.0030 36,200 +0.00(+50.00%)
Mar 31, 2015 0.0025 0.0025 0.0020 0.0020 43,700 -0.00(-60.00%)
Mar 30, 2015 0.0050 0.0050 0.0050 0.0050 123,600 +0.00(+100.00%)
Mar 27, 2015 0.0250 0.0025 0.0025 0.0025 8,399 +0.00(+0.00%)
Mar 26, 2015 0.0025 0.0025 0.0025 0.0025 8,439 +0.00(+0.00%)
Mar 25, 2015 0.0025 0.0025 0.0025 0.0025 5,250 +0.00(+0.00%)
Mar 24, 2015 0.0030 0.0030 0.0025 0.0025 319,933 +0.00(+25.00%)
Mar 23, 2015 0.0030 0.0030 0.0020 0.0020 171,002 -0.00(-33.33%)
Mar 20, 2015 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Mar 19, 2015 0.0030 0.0030 0.0030 0.0030 1,819 +0.00(+0.00%)
Mar 17, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 16, 2015 0.0025 0.0030 0.0025 0.0030 4,284 -0.00(-14.29%)
Mar 12, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 11, 2015 0.0035 0.0035 0.0035 0.0035 104,500 +0.00(+0.00%)
Mar 10, 2015 0.0040 0.0040 0.0035 0.0035 20,800 +0.00(+0.00%)
Mar 09, 2015 0.0050 0.0050 0.0020 0.0035 45,400 +0.00(+16.67%)
Mar 06, 2015 0.0035 0.0040 0.0030 0.0030 21,877 +0.00(+0.00%)
Mar 05, 2015 0.0030 0.0030 0.0030 0.0030 8,000 -0.00(-40.00%)
Mar 04, 2015 0.0060 0.0060 0.0060 0.0050 164,900 +0.00(+0.00%)
Mar 03, 2015 0.0050 0.0050 0.0050 290,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.