Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-3.31%) | |
May 27, 2015 | 0.1978 | 0.1978 | 0.1810 | 0.1810 | 35,000 | +0.00(+0.56%) |
May 26, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,900 | -0.00(-2.44%) |
May 22, 2015 | 0.1845 | 0.1845 | 0.1845 | 0 | -0.00(-0.81%) | |
May 20, 2015 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.00(-2.11%) | |
May 19, 2015 | 0.1900 | 0.1900 | 0.1864 | 0.1900 | 21,000 | +0.01(+5.56%) |
May 18, 2015 | 0.1801 | 0.1899 | 0.1800 | 0.1800 | 34,060 | -0.01(-5.26%) |
May 15, 2015 | 0.1770 | 0.1900 | 0.1770 | 0.1900 | 13,975 | +0.02(+11.05%) |
May 14, 2015 | 0.1886 | 0.1900 | 0.1711 | 0.1711 | 4,500 | -0.02(-9.95%) |
May 13, 2015 | 0.1890 | 0.1900 | 0.1890 | 0.1900 | 21,900 | +0.01(+2.70%) |
May 12, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,100 | +0.01(+5.71%) |
May 11, 2015 | 0.1810 | 0.1810 | 0.1641 | 0.1750 | 67,100 | +0.01(+3.49%) |
May 08, 2015 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 1,200 | -0.02(-8.59%) |
May 07, 2015 | 0.1851 | 0.1851 | 0.1681 | 0.1850 | 18,200 | -0.01(-5.61%) |
May 06, 2015 | 0.1827 | 0.1960 | 0.1827 | 0.1960 | 24,968 | +0.00(+1.71%) |
May 05, 2015 | 0.1921 | 0.1927 | 0.1820 | 0.1927 | 7,000 | +0.01(+5.24%) |
May 01, 2015 | 0.1831 | 0.1831 | 0.1831 | 0 | +0.01(+4.63%) | |
Apr 30, 2015 | 0.1960 | 0.1960 | 0.1750 | 0.1750 | 25,000 | -0.03(-12.50%) |
Apr 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
Apr 28, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.02(+8.70%) |
Apr 27, 2015 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 4,700 | +0.00(+2.82%) |
Apr 24, 2015 | 0.1605 | 0.1700 | 0.1605 | 0.1700 | 45,540 | +0.00(+0.00%) |
Apr 23, 2015 | 0.1697 | 0.1700 | 0.1697 | 0.1700 | 15,000 | +0.00(+2.04%) |
Apr 22, 2015 | 0.1692 | 0.1750 | 0.1655 | 0.1666 | 17,000 | -0.01(-7.44%) |
Apr 21, 2015 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 15,250 | +0.00(+1.69%) |
Apr 20, 2015 | 0.1698 | 0.1773 | 0.1698 | 0.1770 | 5,100 | +0.01(+9.19%) |
Apr 17, 2015 | 0.1903 | 0.1903 | 0.1621 | 0.1621 | 14,000 | -0.02(-9.94%) |
Apr 16, 2015 | 0.1857 | 0.1857 | 0.1800 | 0.1800 | 5,500 | +0.00(+0.06%) |
Apr 15, 2015 | 0.1700 | 0.1889 | 0.1571 | 0.1799 | 10,584 | +0.01(+5.82%) |
Apr 14, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,600 | +0.01(+7.59%) |
Apr 13, 2015 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,600 | -0.02(-10.63%) |
Apr 10, 2015 | 0.1808 | 0.1808 | 0.1768 | 0.1768 | 8,000 | +0.01(+4.00%) |
Apr 09, 2015 | 0.1848 | 0.1848 | 0.1700 | 0.1700 | 20,350 | -0.00(-0.64%) |
Apr 07, 2015 | 0.1711 | 0.1711 | 0.1711 | 50 | -0.02(-9.47%) | |
Apr 06, 2015 | 0.1789 | 0.1890 | 0.1715 | 0.1890 | 14,330 | +0.01(+6.78%) |
Apr 02, 2015 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.01(+8.59%) | |
Apr 01, 2015 | 0.1600 | 0.1630 | 0.1461 | 0.1630 | 14,000 | +0.01(+10.06%) |
Mar 31, 2015 | 0.1510 | 0.1706 | 0.1398 | 0.1481 | 15,300 | +0.00(+2.78%) |
Mar 30, 2015 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 17,300 | -0.01(-6.49%) |
Mar 27, 2015 | 0.1570 | 0.1570 | 0.1541 | 0.1541 | 11,780 | -0.02(-13.62%) |
Mar 26, 2015 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 1,000 | +0.01(+7.08%) |
Mar 25, 2015 | 0.1817 | 0.1817 | 0.1666 | 0.1666 | 17,000 | -0.01(-3.14%) |
Mar 24, 2015 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 20,000 | +0.00(+0.58%) |
Mar 23, 2015 | 0.1537 | 0.1710 | 0.1537 | 0.1710 | 5,000 | +0.02(+14.15%) |
Mar 20, 2015 | 0.1374 | 0.1498 | 0.1350 | 0.1498 | 32,900 | +0.01(+7.77%) |
Mar 19, 2015 | 0.1449 | 0.1449 | 0.1390 | 0.1390 | 11,603 | +0.00(+2.21%) |
Mar 18, 2015 | 0.1290 | 0.1360 | 0.1290 | 0.1360 | 38,000 | +0.01(+6.92%) |
Mar 17, 2015 | 0.1300 | 0.1449 | 0.1272 | 0.1272 | 31,277 | -0.01(-6.47%) |
Mar 16, 2015 | 0.1569 | 0.1569 | 0.1320 | 0.1360 | 29,770 | -0.02(-15.00%) |
Mar 13, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.02(+11.11%) |
Mar 12, 2015 | 0.1481 | 0.1535 | 0.1440 | 0.1440 | 9,900 | +0.00(+0.07%) |
Mar 11, 2015 | 0.1400 | 0.1439 | 0.1400 | 0.1439 | 19,300 | +0.00(+1.98%) |
Mar 10, 2015 | 0.1445 | 0.1445 | 0.1411 | 0.1411 | 3,985 | -0.01(-5.93%) |
Mar 09, 2015 | 0.1502 | 0.1660 | 0.1411 | 0.1500 | 34,325 | -0.01(-3.23%) |
Mar 06, 2015 | 0.1577 | 0.1577 | 0.1541 | 0.1550 | 18,850 | -0.02(-13.89%) |
Mar 05, 2015 | 0.1742 | 0.1800 | 0.1742 | 0.1800 | 5,910 | +0.00(+2.74%) |
Mar 04, 2015 | 0.1751 | 0.1752 | 0.1751 | 0.1752 | 2,700 | +0.00(+2.40%) |
Mar 03, 2015 | 0.1900 | 0.1634 | 0.1711 | 11,600 | -0.02(-9.95%) |