Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.92	17.20	16.76	17.07	489,006	+0.32(+1.94%)
Jun 29, 2015	16.93	16.95	16.39	16.75	632,403	-0.47(-2.71%)
Jun 26, 2015	17.04	17.29	16.94	17.22	371,212	+0.22(+1.29%)
Jun 25, 2015	17.27	17.27	16.93	17.00	257,699	-0.22(-1.27%)
Jun 24, 2015	17.29	17.37	17.12	17.22	208,516	-0.11(-0.61%)
Jun 23, 2015	17.30	17.38	17.22	17.32	212,573	+0.04(+0.20%)
Jun 22, 2015	17.44	17.44	17.23	17.29	233,597	+0.01(+0.04%)
Jun 19, 2015	17.26	17.46	17.03	17.28	387,793	+0.01(+0.04%)
Jun 18, 2015	16.98	17.35	16.97	17.27	444,738	+0.35(+2.09%)
Jun 17, 2015	17.19	17.28	16.88	16.92	246,282	-0.19(-1.11%)
Jun 16, 2015	16.99	17.17	16.83	17.11	431,648	+0.13(+0.79%)
Jun 15, 2015	17.06	17.17	16.85	16.98	532,436	-0.20(-1.19%)
Jun 12, 2015	17.26	17.54	17.12	17.18	312,142	-0.08(-0.49%)
Jun 11, 2015	17.27	17.32	17.17	17.26	344,434	-0.01(-0.04%)
Jun 10, 2015	17.27	17.53	17.02	17.27	845,087	-0.01(-0.04%)
Jun 09, 2015	17.76	17.79	17.26	17.28	646,141	-0.46(-2.57%)
Jun 08, 2015	17.81	18.13	17.73	17.73	247,124	-0.17(-0.94%)
Jun 05, 2015	18.17	18.17	17.83	17.90	392,885	-0.28(-1.54%)
Jun 04, 2015	18.30	18.44	18.12	18.18	277,996	-0.22(-1.18%)
Jun 03, 2015	17.90	18.43	17.73	18.40	494,435	+0.56(+3.15%)
Jun 02, 2015	17.74	17.88	17.59	17.84	559,810	-0.04(-0.20%)
Jun 01, 2015	18.02	18.18	17.67	17.87	271,455	-0.05(-0.27%)
May 29, 2015	17.97	18.16	17.68	17.92	337,892	-0.11(-0.58%)
May 28, 2015	17.99	18.17	17.80	18.03	248,000	-0.04(-0.19%)
May 27, 2015	17.80	18.11	17.69	18.06	259,906	+0.31(+1.74%)
May 26, 2015	17.79	17.92	17.58	17.76	368,088	-0.04(-0.20%)
May 22, 2015	18.11	17.79	17.79	17.79	319,057	-0.34(-1.86%)
May 21, 2015	18.34	18.35	17.94	18.13	303,260	-0.24(-1.30%)
May 20, 2015	18.53	18.54	18.29	18.37	249,698	-0.14(-0.76%)
May 19, 2015	18.49	18.79	18.42	18.51	245,228	-0.01(-0.08%)
May 18, 2015	18.58	18.73	18.27	18.52	457,507	-0.01(-0.08%)
May 15, 2015	18.70	18.92	18.40	18.53	359,092	-0.12(-0.64%)
May 14, 2015	18.30	18.68	18.04	18.65	409,061	+0.53(+2.90%)
May 13, 2015	18.08	18.43	17.93	18.13	362,163	+0.01(+0.04%)
May 12, 2015	18.64	18.64	17.99	18.12	703,134	-0.62(-3.33%)
May 11, 2015	19.08	19.22	18.74	18.75	433,447	-0.33(-1.73%)
May 08, 2015	19.34	19.47	18.96	19.08	352,094	+0.00(+0.00%)
May 07, 2015	19.05	19.45	18.70	19.08	386,874	-0.04(-0.18%)
May 06, 2015	19.19	19.28	18.63	19.11	462,274	-0.04(-0.22%)
May 05, 2015	19.26	19.31	18.68	19.15	795,134	-0.01(-0.04%)
May 04, 2015	18.50	19.22	18.28	19.16	820,951	+0.74(+4.00%)
May 01, 2015	17.09	19.46	17.05	18.42	1,554,097	+1.56(+9.24%)
Apr 30, 2015	17.59	17.61	16.75	16.86	984,365	-0.86(-4.87%)
Apr 29, 2015	16.99	17.89	16.97	17.73	584,274	+0.55(+3.19%)
Apr 28, 2015	17.44	17.50	16.89	17.18	514,430	-0.29(-1.65%)
Apr 27, 2015	17.76	18.05	17.38	17.47	314,371	-0.24(-1.35%)
Apr 24, 2015	17.88	17.95	17.68	17.71	171,429	-0.14(-0.79%)
Apr 23, 2015	17.88	17.92	17.64	17.85	190,353	-0.05(-0.27%)
Apr 22, 2015	17.66	18.00	17.45	17.90	276,315	+0.27(+1.51%)
Apr 21, 2015	17.76	18.02	17.63	17.63	323,484	-0.06(-0.36%)
Apr 20, 2015	17.48	18.08	17.48	17.69	572,331	+0.39(+2.23%)
Apr 17, 2015	17.66	17.66	16.04	17.31	1,488,674	-0.66(-3.67%)
Apr 16, 2015	18.26	18.34	17.63	17.97	388,744	-0.32(-1.77%)
Apr 15, 2015	18.20	18.46	18.02	18.29	294,222	+0.11(+0.58%)
Apr 14, 2015	18.34	18.55	18.11	18.18	261,664	-0.15(-0.84%)
Apr 13, 2015	18.24	18.53	18.13	18.34	202,192	+0.11(+0.58%)
Apr 10, 2015	18.79	18.79	18.05	18.23	456,461	-0.45(-2.40%)
Apr 09, 2015	18.83	18.95	18.12	18.68	429,792	-0.15(-0.78%)
Apr 08, 2015	18.25	18.88	18.22	18.83	484,343	+0.58(+3.19%)
Apr 07, 2015	18.41	18.63	18.20	18.25	299,405	-0.23(-1.25%)
Apr 06, 2015	18.30	18.75	18.19	18.48	276,789	+0.01(+0.04%)
Apr 02, 2015	18.62	18.47	18.47	18.47	275,329	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.