Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.60	20.81	20.54	20.64	5,634,533	+0.18(+0.87%)
Jun 29, 2015	20.98	21.11	20.44	20.46	4,646,151	-0.67(-3.15%)
Jun 26, 2015	21.22	21.37	21.05	21.12	3,730,823	-0.09(-0.40%)
Jun 25, 2015	21.16	21.34	21.12	21.21	3,662,003	+0.06(+0.29%)
Jun 24, 2015	21.41	21.46	21.11	21.15	2,983,342	-0.15(-0.69%)
Jun 23, 2015	21.37	21.46	21.19	21.29	4,387,012	-0.08(-0.36%)
Jun 22, 2015	21.58	21.60	21.27	21.37	3,898,425	-0.07(-0.32%)
Jun 19, 2015	21.46	21.65	21.39	21.44	4,829,833	-0.02(-0.07%)
Jun 18, 2015	21.29	21.53	21.24	21.46	5,290,542	+0.22(+1.02%)
Jun 17, 2015	21.19	21.33	21.02	21.24	3,856,169	+0.05(+0.26%)
Jun 16, 2015	21.15	21.31	21.08	21.19	3,756,149	-0.04(-0.18%)
Jun 15, 2015	21.36	21.48	21.18	21.22	3,157,554	-0.25(-1.15%)
Jun 12, 2015	21.53	21.73	21.46	21.47	3,218,710	-0.13(-0.61%)
Jun 11, 2015	21.68	21.96	21.55	21.60	3,858,092	+0.03(+0.14%)
Jun 10, 2015	21.19	21.68	21.13	21.57	4,019,916	+0.46(+2.20%)
Jun 09, 2015	20.94	21.17	20.88	21.11	2,618,806	+0.17(+0.81%)
Jun 08, 2015	21.14	21.26	20.93	20.94	2,625,410	-0.28(-1.31%)
Jun 05, 2015	21.17	21.28	21.03	21.22	2,294,850	+0.06(+0.29%)
Jun 04, 2015	21.32	21.36	21.07	21.15	2,630,080	-0.32(-1.48%)
Jun 03, 2015	21.32	21.55	21.19	21.47	3,639,367	+0.22(+1.02%)
Jun 02, 2015	21.10	21.38	20.95	21.26	2,306,981	+0.09(+0.40%)
Jun 01, 2015	21.05	21.43	20.89	21.17	4,115,490	+0.22(+1.07%)
May 29, 2015	21.28	21.33	20.94	20.95	3,948,252	-0.40(-1.88%)
May 28, 2015	21.21	21.39	21.14	21.35	3,025,986	+0.05(+0.25%)
May 27, 2015	21.07	21.33	20.95	21.29	2,261,173	+0.26(+1.21%)
May 26, 2015	21.08	21.15	20.89	21.04	3,237,335	-0.12(-0.55%)
May 22, 2015	21.50	21.15	21.15	21.15	3,295,075	-0.36(-1.69%)
May 21, 2015	21.07	21.59	20.94	21.52	4,960,548	+0.37(+1.76%)
May 20, 2015	21.56	21.56	21.10	21.15	3,918,525	-0.34(-1.58%)
May 19, 2015	21.20	21.61	21.20	21.49	6,039,997	+0.44(+2.10%)
May 18, 2015	20.67	21.07	20.63	21.05	2,709,349	+0.31(+1.49%)
May 15, 2015	21.00	21.03	20.72	20.74	4,997,849	-0.28(-1.33%)
May 14, 2015	20.67	21.06	20.50	21.02	5,421,709	+0.52(+2.53%)
May 13, 2015	20.39	20.65	20.30	20.50	3,920,365	+0.12(+0.61%)
May 12, 2015	20.43	20.46	20.16	20.37	3,279,836	-0.22(-1.09%)
May 11, 2015	20.40	20.69	20.30	20.60	6,385,686	+0.13(+0.64%)
May 08, 2015	20.73	20.91	20.41	20.47	6,185,904	+0.05(+0.23%)
May 07, 2015	20.20	20.50	20.17	20.42	6,137,465	+0.22(+1.07%)
May 06, 2015	20.77	20.86	19.98	20.20	9,748,743	-0.50(-2.43%)
May 05, 2015	21.09	21.28	20.69	20.71	6,394,068	-0.48(-2.26%)
May 04, 2015	21.02	21.25	20.94	21.19	6,265,280	+0.19(+0.88%)
May 01, 2015	20.49	21.19	20.40	21.00	5,351,920	+0.50(+2.45%)
Apr 30, 2015	20.65	20.78	20.35	20.50	6,034,135	-0.22(-1.08%)
Apr 29, 2015	20.78	20.85	20.51	20.72	5,830,614	-0.12(-0.59%)
Apr 28, 2015	20.52	21.05	20.45	20.85	12,768,146	+0.50(+2.47%)
Apr 27, 2015	20.39	20.69	20.24	20.34	9,096,955	+0.08(+0.38%)
Apr 24, 2015	20.27	20.37	20.13	20.26	3,469,728	-0.01(-0.04%)
Apr 23, 2015	20.50	20.50	20.12	20.27	6,219,959	-0.50(-2.42%)
Apr 22, 2015	20.63	20.87	20.50	20.78	7,923,531	+0.39(+1.90%)
Apr 21, 2015	20.00	20.52	19.96	20.39	5,190,198	+0.45(+2.25%)
Apr 20, 2015	19.97	20.13	19.85	19.94	4,128,042	+0.09(+0.47%)
Apr 17, 2015	19.82	19.93	19.71	19.85	4,729,534	-0.17(-0.85%)
Apr 16, 2015	20.45	20.47	19.93	20.02	4,611,311	-0.50(-2.41%)
Apr 15, 2015	20.52	20.77	20.44	20.51	3,621,200	+0.06(+0.30%)
Apr 14, 2015	20.44	20.57	20.23	20.45	2,955,955	-0.02(-0.08%)
Apr 13, 2015	20.29	20.70	20.29	20.47	2,353,235	-0.09(-0.45%)
Apr 10, 2015	20.37	20.57	20.29	20.56	2,434,699	+0.20(+0.99%)
Apr 09, 2015	20.34	20.40	20.17	20.36	2,484,495	-0.01(-0.04%)
Apr 08, 2015	20.25	20.49	20.20	20.37	4,831,324	+0.09(+0.46%)
Apr 07, 2015	20.74	20.76	20.26	20.27	3,878,377	-0.45(-2.16%)
Apr 06, 2015	20.51	20.74	20.41	20.72	5,679,928	+0.19(+0.94%)
Apr 02, 2015	20.06	20.53	20.53	20.53	8,226,303	+0.42(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.