Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.69	13.74	13.32	13.33	3,665,749	-0.24(-1.75%)
Jun 29, 2015	13.71	13.78	13.55	13.57	3,541,854	-0.20(-1.44%)
Jun 26, 2015	13.71	13.80	13.65	13.77	3,063,842	+0.04(+0.28%)
Jun 25, 2015	13.93	13.94	13.70	13.73	1,871,318	-0.21(-1.52%)
Jun 24, 2015	14.15	14.19	13.93	13.94	1,826,491	-0.24(-1.67%)
Jun 23, 2015	14.03	14.21	14.00	14.18	1,824,349	+0.13(+0.96%)
Jun 22, 2015	14.14	14.14	14.01	14.04	943,558	-0.04(-0.27%)
Jun 19, 2015	14.08	14.17	14.02	14.08	2,196,586	+0.03(+0.18%)
Jun 18, 2015	13.95	14.13	13.92	14.05	1,240,690	+0.15(+1.11%)
Jun 17, 2015	13.87	13.96	13.85	13.90	1,251,559	+0.05(+0.37%)
Jun 16, 2015	13.80	13.89	13.78	13.85	1,347,571	+0.03(+0.23%)
Jun 15, 2015	14.03	14.07	13.73	13.82	2,245,025	-0.11(-0.78%)
Jun 12, 2015	14.13	14.17	13.93	13.93	1,410,580	-0.29(-2.03%)
Jun 11, 2015	14.19	14.38	14.19	14.21	2,215,058	+0.10(+0.73%)
Jun 10, 2015	13.84	14.26	13.80	14.11	2,621,088	+0.27(+1.94%)
Jun 09, 2015	13.94	13.96	13.83	13.84	1,109,773	-0.10(-0.74%)
Jun 08, 2015	13.96	13.99	13.89	13.94	1,731,771	-0.03(-0.23%)
Jun 05, 2015	13.88	14.00	13.77	13.98	2,104,270	+0.06(+0.41%)
Jun 04, 2015	14.00	14.09	13.89	13.92	1,443,262	-0.13(-0.91%)
Jun 03, 2015	14.07	14.21	14.04	14.05	1,339,649	+0.02(+0.14%)
Jun 02, 2015	13.96	14.12	13.96	14.03	1,664,312	+0.01(+0.09%)
Jun 01, 2015	14.01	14.11	13.91	14.01	2,110,858	+0.02(+0.14%)
May 29, 2015	14.23	14.26	13.97	14.00	3,456,898	-0.25(-1.75%)
May 28, 2015	14.49	14.53	14.19	14.25	2,487,325	-0.28(-1.94%)
May 27, 2015	14.53	14.62	14.50	14.53	1,852,560	-0.02(-0.14%)
May 26, 2015	14.59	14.59	14.46	14.55	3,478,862	-0.06(-0.39%)
May 22, 2015	14.48	14.61	14.61	14.61	1,484,988	+0.09(+0.61%)
May 21, 2015	14.53	14.61	14.48	14.52	1,556,945	-0.01(-0.09%)
May 20, 2015	14.42	14.61	14.36	14.53	1,565,226	+0.11(+0.75%)
May 19, 2015	14.60	14.64	14.37	14.42	1,593,269	-0.19(-1.30%)
May 18, 2015	14.66	14.68	14.55	14.61	1,803,786	-0.07(-0.48%)
May 15, 2015	14.52	14.69	14.45	14.68	2,817,472	+0.16(+1.09%)
May 14, 2015	14.54	14.57	14.44	14.52	1,811,110	+0.09(+0.62%)
May 13, 2015	14.41	14.50	14.37	14.43	2,905,509	+0.05(+0.35%)
May 12, 2015	14.40	14.41	14.22	14.38	3,011,520	-0.04(-0.31%)
May 11, 2015	14.34	14.47	14.34	14.43	2,182,990	+0.06(+0.40%)
May 08, 2015	14.24	14.39	14.23	14.37	2,639,600	+0.25(+1.75%)
May 07, 2015	14.07	14.17	14.01	14.12	2,628,002	-0.01(-0.05%)
May 06, 2015	14.41	14.41	14.08	14.13	3,001,226	-0.28(-1.94%)
May 05, 2015	14.61	14.68	14.41	14.41	3,196,763	-0.28(-1.90%)
May 04, 2015	14.50	14.70	14.48	14.69	3,968,728	+0.18(+1.27%)
May 01, 2015	14.33	14.55	14.29	14.50	4,969,071	+0.29(+2.06%)
Apr 30, 2015	14.26	14.47	13.83	14.21	7,624,242	-0.11(-0.80%)
Apr 29, 2015	14.48	14.55	14.29	14.33	4,950,201	-0.21(-1.44%)
Apr 28, 2015	14.43	14.55	14.38	14.54	3,251,160	+0.12(+0.84%)
Apr 27, 2015	14.56	14.60	14.40	14.41	3,779,104	-0.14(-0.96%)
Apr 24, 2015	14.70	14.80	14.51	14.55	2,533,319	-0.17(-1.12%)
Apr 23, 2015	14.71	14.85	14.59	14.72	2,120,454	-0.04(-0.26%)
Apr 22, 2015	14.68	14.76	14.46	14.76	2,989,220	+0.07(+0.48%)
Apr 21, 2015	14.77	14.83	14.58	14.69	3,033,724	-0.07(-0.47%)
Apr 20, 2015	14.84	14.94	14.75	14.76	2,187,250	-0.03(-0.17%)
Apr 17, 2015	14.83	14.95	14.77	14.78	2,546,718	-0.19(-1.27%)
Apr 16, 2015	14.94	15.02	14.87	14.97	1,646,987	-0.01(-0.08%)
Apr 15, 2015	15.00	15.11	14.95	14.99	2,248,105	+0.04(+0.25%)
Apr 14, 2015	14.97	15.09	14.84	14.95	1,664,581	-0.06(-0.38%)
Apr 13, 2015	14.96	15.15	14.92	15.01	2,392,924	+0.02(+0.13%)
Apr 10, 2015	14.93	15.20	14.90	14.99	3,358,742	+0.17(+1.11%)
Apr 09, 2015	14.87	14.99	14.75	14.82	2,811,072	-0.03(-0.17%)
Apr 08, 2015	14.77	14.88	14.69	14.85	2,076,277	+0.08(+0.56%)
Apr 07, 2015	14.81	14.92	14.76	14.76	2,612,135	-0.08(-0.51%)
Apr 06, 2015	14.79	14.94	14.76	14.84	2,073,030	-0.11(-0.72%)
Apr 02, 2015	14.95	14.95	14.95	14.95	1,202,755	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.