Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0180	0.0210	0.0162	0.0200	331,768	+0.00(+5.26%)
Jun 29, 2015	0.0180	0.0220	0.0150	0.0190	624,598	-0.00(-5.00%)
Jun 26, 2015	0.0200	0.0250	0.0150	0.0200	238,839	+0.00(+0.00%)
Jun 25, 2015	0.0195	0.0220	0.0150	0.0200	526,569	+0.00(+5.26%)
Jun 24, 2015	0.0200	0.0220	0.0180	0.0190	822,258	-0.00(-5.00%)
Jun 23, 2015	0.0200	0.0250	0.0190	0.0200	777,138	+0.00(+0.00%)
Jun 22, 2015	0.0205	0.0220	0.0150	0.0200	739,644	+0.00(+0.00%)
Jun 19, 2015	0.0200	0.0250	0.0160	0.0200	620,128	+0.00(+11.11%)
Jun 18, 2015	0.0210	0.0220	0.0150	0.0180	656,439	-0.00(-14.29%)
Jun 17, 2015	0.0201	0.0220	0.0170	0.0210	641,474	+0.00(+23.53%)
Jun 16, 2015	0.0200	0.0210	0.0170	0.0170	489,404	-0.00(-15.00%)
Jun 15, 2015	0.0211	0.0250	0.0150	0.0200	529,389	-0.00(-4.76%)
Jun 12, 2015	0.0230	0.0250	0.0110	0.0210	368,078	-0.00(-8.70%)
Jun 11, 2015	0.0215	0.0230	0.0188	0.0230	156,642	+0.00(+9.52%)
Jun 10, 2015	0.0211	0.0250	0.0200	0.0210	636,924	+0.00(+0.00%)
Jun 09, 2015	0.0220	0.0220	0.0200	0.0210	329,520	-0.00(-4.55%)
Jun 08, 2015	0.0211	0.0270	0.0200	0.0220	614,671	+0.00(+4.76%)
Jun 05, 2015	0.0211	0.0230	0.0200	0.0210	722,994	-0.00(-4.55%)
Jun 04, 2015	0.0223	0.0240	0.0200	0.0220	487,586	-0.00(-2.22%)
Jun 03, 2015	0.0225	0.0250	0.0210	0.0225	183,430	-0.00(-2.17%)
Jun 02, 2015	0.0220	0.0250	0.0210	0.0230	278,019	+0.00(+4.55%)
Jun 01, 2015		0.0270	0.0220	0.0220	205,598	+0.00(+0.00%)
May 29, 2015	0.0240	0.0279	0.0220	0.0220	302,575	-0.00(-12.00%)
May 28, 2015	0.0240	0.0250	0.0200	0.0250	223,244	+0.01(+25.00%)
May 27, 2015	0.0221	0.0290	0.0200	0.0200	186,799	-0.00(-9.09%)
May 26, 2015	0.0250	0.0280	0.0200	0.0220	238,547	-0.00(-12.00%)
May 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
May 21, 2015	0.0217	0.0270	0.0200	0.0225	327,348	+0.00(+0.00%)
May 20, 2015	0.0220	0.0250	0.0210	0.0225	541,834	+0.00(+1.81%)
May 19, 2015	0.0235	0.0270	0.0210	0.0221	408,652	-0.00(-5.96%)
May 18, 2015	0.0241	0.0260	0.0210	0.0235	264,151	+0.00(+1.73%)
May 15, 2015	0.0210	0.0300	0.0200	0.0231	350,143	-0.00(-4.15%)
May 14, 2015	0.0250	0.0270	0.0200	0.0241	549,260	-0.00(-10.74%)
May 13, 2015	0.0241	0.0270	0.0200	0.0270	234,591	-0.00(-3.57%)
May 12, 2015	0.0250	0.0300	0.0200	0.0280	603,735	+0.00(+0.00%)
May 11, 2015	0.0279	0.0280	0.0210	0.0280	505,349	+0.00(+0.00%)
May 08, 2015	0.0200	0.0300	0.0200	0.0280	512,119	+0.01(+40.00%)
May 07, 2015	0.0280	0.0280	0.0200	0.0200	624,914	-0.01(-28.32%)
May 06, 2015	0.0279	0.0300	0.0200	0.0279	388,935	+0.00(+1.45%)
May 05, 2015	0.0279	0.0300	0.0200	0.0275	628,062	-0.00(-5.17%)
May 04, 2015	0.0280	0.0290	0.0220	0.0290	795,523	+0.00(+7.41%)
May 01, 2015	0.0250	0.0300	0.0200	0.0270	227,364	-0.00(-6.90%)
Apr 30, 2015	0.0260	0.0350	0.0200	0.0290	1,019,223	+0.01(+45.00%)
Apr 29, 2015	0.0280	0.0350	0.0200	0.0200	498,930	-0.01(-28.57%)
Apr 28, 2015	0.0270	0.0350	0.0200	0.0280	546,590	+0.00(+0.00%)
Apr 27, 2015	0.0290	0.0350	0.0200	0.0280	1,152,138	-0.00(-6.67%)
Apr 24, 2015	0.0295	0.0400	0.0100	0.0300	483,867	+0.00(+11.94%)
Apr 23, 2015	0.0258	0.0290	0.0200	0.0268	603,489	-0.00(-5.96%)
Apr 22, 2015	0.0280	0.0300	0.0235	0.0285	437,179	+0.00(+0.00%)
Apr 21, 2015	0.0300	0.0400	0.0200	0.0285	483,178	-0.00(-5.00%)
Apr 20, 2015	0.0258	0.0580	0.0200	0.0300	596,051	+0.00(+16.28%)
Apr 17, 2015	0.0270	0.0300	0.0200	0.0258	458,093	-0.00(-14.00%)
Apr 16, 2015	0.0280	0.0300	0.0200	0.0300	1,834,662	+0.00(+3.81%)
Apr 15, 2015	0.0290	0.0400	0.0200	0.0289	655,933	-0.00(-3.67%)
Apr 14, 2015	0.0295	0.0350	0.0200	0.0300	791,051	+0.00(+3.45%)
Apr 13, 2015	0.0290	0.0400	0.0200	0.0290	894,124	-0.00(-3.01%)
Apr 10, 2015	0.0290	0.0320	0.0250	0.0299	580,362	-0.00(-6.56%)
Apr 09, 2015	0.0280	0.0320	0.0240	0.0320	1,017,650	+0.00(+6.67%)
Apr 08, 2015	0.0301	0.0320	0.0200	0.0300	742,372	-0.00(-6.25%)
Apr 07, 2015	0.0300	0.0340	0.0200	0.0320	885,442	+0.00(+6.67%)
Apr 06, 2015	0.0318	0.0320	0.0200	0.0300	752,392	-0.00(-4.76%)
Apr 02, 2015		0.0315	0.0315	0.0315	0	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.