Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		56.92	56.92	56.92	0	-3.05(-5.09%)
Jun 23, 2015		59.97	59.97	59.97	0	+1.92(+3.31%)
Jun 19, 2015		58.05	58.05	58.05	18	-0.40(-0.68%)
Jun 15, 2015		58.45	58.45	58.45	57	+1.09(+1.90%)
Jun 08, 2015		57.36	57.36	57.36	0	-1.04(-1.78%)
Jun 05, 2015	58.40	58.40	58.40	58.40	167	-0.74(-1.25%)
Jun 04, 2015	59.14	59.14	59.14	59.14	159	-0.81(-1.35%)
May 29, 2015		59.95	59.95	59.95	0	-0.66(-1.09%)
May 27, 2015		60.61	60.61	60.61	0	+1.25(+2.11%)
May 22, 2015		59.36	59.36	59.36	0	+1.71(+2.97%)
May 08, 2015		57.65	57.65	57.65	4	+0.76(+1.34%)
May 06, 2015		56.89	56.89	56.89	0	-1.06(-1.83%)
May 01, 2015		57.95	57.95	57.95	56	+1.39(+2.46%)
Apr 30, 2015	57.11	57.11	56.56	56.56	251	-1.93(-3.30%)
Apr 29, 2015	58.48	58.65	58.46	58.49	2,600	-0.86(-1.45%)
Apr 28, 2015	59.35	59.35	59.35	59.35	100	-4.01(-6.33%)
Apr 22, 2015		63.36	63.36	63.36	0	+0.59(+0.94%)
Apr 21, 2015	62.99	62.99	62.77	62.77	513	+1.15(+1.87%)
Apr 20, 2015	61.62	61.62	61.62	61.62	100	+0.31(+0.51%)
Apr 17, 2015	61.35	61.35	61.31	61.31	242	-0.35(-0.57%)
Apr 16, 2015	61.53	61.67	61.53	61.66	339	+0.91(+1.50%)
Apr 15, 2015	59.70	60.98	59.70	60.75	10,389	+1.30(+2.19%)
Apr 14, 2015	59.68	59.68	59.45	59.45	208	+0.26(+0.44%)
Apr 13, 2015	59.16	59.19	59.16	59.19	313	-0.67(-1.12%)
Apr 09, 2015		59.86	59.86	59.86	0	-0.03(-0.05%)
Apr 07, 2015		59.89	59.89	59.89	86	+0.13(+0.22%)
Apr 06, 2015	59.52	59.76	59.52	59.76	814	+1.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.