Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		41.02	41.02	41.02	0	-1.49(-3.51%)
Jun 25, 2015		42.51	42.51	42.51	2	-1.28(-2.92%)
Jun 18, 2015		43.79	43.79	43.79	0	+0.60(+1.39%)
Jun 17, 2015	43.19	43.19	43.19	43.19	300	-0.81(-1.84%)
Jun 02, 2015		44.00	44.00	44.00	0	+0.07(+0.16%)
Jun 01, 2015	43.93	43.93	43.93	43.93	100	-1.43(-3.15%)
May 21, 2015		45.36	45.36	45.36	0	-1.92(-4.06%)
May 13, 2015		47.28	47.28	47.28	0	+1.51(+3.30%)
May 07, 2015		45.77	45.77	45.77	179	-0.23(-0.50%)
May 05, 2015		46.00	46.00	46.00	2	-0.43(-0.93%)
May 04, 2015	46.43	46.43	46.43	46.43	212	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.