Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.28	12.52	12.14	12.25	337,806	-0.07(-0.57%)
Jun 29, 2015	12.56	12.64	12.30	12.32	201,875	-0.28(-2.22%)
Jun 26, 2015	12.65	12.90	12.51	12.60	1,187,954	-0.11(-0.87%)
Jun 25, 2015	12.73	13.00	12.61	12.71	328,560	+0.06(+0.47%)
Jun 24, 2015	12.66	12.72	12.38	12.65	453,290	-0.07(-0.55%)
Jun 23, 2015	13.03	13.19	12.70	12.72	376,527	-0.25(-1.93%)
Jun 22, 2015	13.42	13.51	12.69	12.97	605,779	-0.41(-3.06%)
Jun 19, 2015	13.78	13.96	13.33	13.38	613,897	-0.43(-3.11%)
Jun 18, 2015	13.88	13.99	13.74	13.81	504,880	-0.09(-0.65%)
Jun 17, 2015	14.02	14.07	13.75	13.90	255,421	-0.09(-0.64%)
Jun 16, 2015	13.96	14.00	13.90	13.99	207,515	-0.01(-0.07%)
Jun 15, 2015	13.81	14.04	13.69	14.00	267,471	+0.14(+1.01%)
Jun 12, 2015	13.94	13.99	13.83	13.86	146,312	-0.09(-0.65%)
Jun 11, 2015	14.00	14.09	13.91	13.95	232,028	-0.05(-0.36%)
Jun 10, 2015	14.00	14.09	13.79	14.00	322,886	+0.00(+0.00%)
Jun 09, 2015	13.99	14.16	13.96	14.00	195,786	-0.06(-0.43%)
Jun 08, 2015	13.95	14.18	13.85	14.06	321,210	+0.06(+0.43%)
Jun 05, 2015	14.17	14.20	13.85	14.00	339,289	-0.26(-1.82%)
Jun 04, 2015	14.17	14.37	14.09	14.26	160,743	-0.03(-0.21%)
Jun 03, 2015	14.18	14.44	14.18	14.29	187,860	+0.16(+1.13%)
Jun 02, 2015	14.05	14.36	13.99	14.13	162,943	+0.01(+0.07%)
Jun 01, 2015	14.07	14.20	13.83	14.12	192,177	+0.07(+0.50%)
May 29, 2015	14.01	14.16	13.95	14.05	159,497	+0.02(+0.14%)
May 28, 2015	14.01	14.19	14.00	14.03	134,422	+0.03(+0.21%)
May 27, 2015	14.29	14.29	13.97	14.00	117,011	-0.27(-1.89%)
May 26, 2015	13.97	14.33	13.88	14.27	289,051	+0.49(+3.56%)
May 22, 2015	13.91	13.78	13.78	13.78	147,600	-0.09(-0.65%)
May 21, 2015	14.02	14.10	13.80	13.87	127,669	-0.15(-1.07%)
May 20, 2015	13.89	14.04	13.85	14.02	149,492	+0.10(+0.72%)
May 19, 2015	13.87	14.01	13.81	13.92	132,621	-0.04(-0.29%)
May 18, 2015	14.00	14.07	13.86	13.96	189,768	+0.02(+0.14%)
May 15, 2015	14.30	14.33	13.92	13.94	140,815	-0.32(-2.24%)
May 14, 2015	14.25	14.32	14.01	14.26	182,370	+0.07(+0.49%)
May 13, 2015	14.07	14.36	14.02	14.19	147,736	+0.17(+1.21%)
May 12, 2015	14.10	14.19	13.87	14.02	382,283	-0.17(-1.20%)
May 11, 2015	14.19	14.46	13.99	14.19	319,187	-0.03(-0.21%)
May 08, 2015	14.49	14.69	14.00	14.22	334,330	-0.18(-1.25%)
May 07, 2015	14.41	14.71	14.11	14.40	275,622	+0.05(+0.35%)
May 06, 2015	15.50	15.50	13.49	14.35	822,892	-0.17(-1.17%)
May 05, 2015	14.69	14.75	14.23	14.52	370,568	-0.14(-0.95%)
May 04, 2015	14.55	14.95	14.42	14.66	267,695	+0.04(+0.27%)
May 01, 2015	15.10	15.10	14.38	14.62	300,011	-0.39(-2.60%)
Apr 30, 2015	14.94	15.06	14.81	15.01	308,147	+0.02(+0.13%)
Apr 29, 2015	15.00	15.05	14.81	14.99	185,867	-0.03(-0.20%)
Apr 28, 2015	15.45	15.45	14.80	15.02	483,981	-0.79(-5.00%)
Apr 27, 2015	14.88	15.84	14.87	15.81	813,183	+1.02(+6.90%)
Apr 24, 2015	14.80	15.15	14.62	14.79	374,248	-0.05(-0.34%)
Apr 23, 2015	14.61	14.85	14.50	14.84	172,726	+0.24(+1.64%)
Apr 22, 2015	14.36	14.60	14.33	14.60	177,320	+0.18(+1.25%)
Apr 21, 2015	14.50	14.67	14.35	14.42	278,853	+0.01(+0.07%)
Apr 20, 2015	13.98	14.44	13.90	14.41	189,015	+0.45(+3.22%)
Apr 17, 2015	14.00	14.09	13.71	13.96	389,071	-0.12(-0.85%)
Apr 16, 2015	14.05	14.16	13.98	14.08	127,092	+0.08(+0.57%)
Apr 15, 2015	14.01	14.19	13.97	14.00	169,247	+0.05(+0.36%)
Apr 14, 2015	14.14	14.33	13.91	13.95	262,731	-0.23(-1.62%)
Apr 13, 2015	14.09	14.40	14.04	14.18	171,107	+0.09(+0.64%)
Apr 10, 2015	14.05	14.29	13.98	14.09	167,930	+0.01(+0.07%)
Apr 09, 2015	14.36	14.57	14.00	14.08	251,241	-0.37(-2.56%)
Apr 08, 2015	14.30	14.49	14.15	14.45	140,754	+0.09(+0.63%)
Apr 07, 2015	14.25	14.57	14.02	14.36	355,245	+0.15(+1.06%)
Apr 06, 2015	13.70	14.25	13.53	14.21	214,022	+0.44(+3.20%)
Apr 02, 2015	13.90	13.77	13.77	13.77	149,600	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.