Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.15	14.77	14.77	14.77	123	-0.19(-1.25%)
Jun 29, 2015	15.17	15.17	14.95	14.95	867	-0.25(-1.64%)
Jun 26, 2015	15.19	15.20	14.88	15.20	27,171	+0.29(+1.94%)
Jun 25, 2015	14.91	14.91	14.91	14.91	301	+0.03(+0.22%)
Jun 24, 2015	15.18	15.18	14.87	14.88	6,176	-0.05(-0.33%)
Jun 23, 2015	14.93	14.93	14.93	14.93	184	-0.25(-1.64%)
Jun 22, 2015	14.89	15.19	14.89	15.18	3,440	+0.31(+2.06%)
Jun 19, 2015	14.94	15.19	14.87	14.87	9,489	-0.04(-0.28%)
Jun 18, 2015	14.91	14.93	14.80	14.91	24,703	+0.04(+0.28%)
Jun 17, 2015	14.99	14.99	14.85	14.87	18,261	+0.01(+0.06%)
Jun 16, 2015	15.19	15.19	14.71	14.86	11,273	-0.01(-0.06%)
Jun 15, 2015	15.11	15.11	14.86	14.87	9,145	+0.00(+0.00%)
Jun 12, 2015	14.75	14.91	14.75	14.87	6,789	+0.00(+0.00%)
Jun 11, 2015	14.96	15.24	14.57	14.87	32,059	+0.00(+0.00%)
Jun 10, 2015	15.07	15.19	14.77	14.87	28,967	+0.00(+0.00%)
Jun 09, 2015	15.24	15.24	14.85	14.87	20,874	+0.02(+0.17%)
Jun 08, 2015	15.24	15.24	14.85	14.85	15,527	-0.20(-1.32%)
Jun 05, 2015	15.21	15.21	15.05	15.05	304	+0.08(+0.55%)
Jun 04, 2015	14.96	14.96	14.96	14.96	156	-0.25(-1.63%)
Jun 03, 2015	15.21	15.21	15.21	15.21	155	+0.00(+0.00%)
Jun 02, 2015	15.10	15.24	15.10	15.21	1,196	+0.06(+0.38%)
Jun 01, 2015	15.05	15.25	15.05	15.15	5,100	+0.12(+0.83%)
May 29, 2015	15.03	15.03	15.03	15.03	288	-0.29(-1.89%)
May 28, 2015	15.32	15.32	15.32	15.32	610	+0.19(+1.26%)
May 27, 2015	15.03	15.32	14.76	15.13	4,131	-0.17(-1.08%)
May 26, 2015	15.34	15.34	15.22	15.29	3,231	-0.01(-0.05%)
May 22, 2015	15.19	15.30	15.30	15.30	362	+0.09(+0.60%)
May 21, 2015	15.26	15.58	14.96	15.21	65,442	+0.00(+0.00%)
May 20, 2015	15.38	15.38	14.82	15.21	55,675	-0.15(-0.97%)
May 19, 2015	15.77	15.77	15.36	15.36	4,817	-0.33(-2.11%)
May 18, 2015	15.96	16.11	15.67	15.69	21,032	-0.25(-1.56%)
May 15, 2015	15.91	15.98	15.91	15.94	1,453	+0.02(+0.10%)
May 14, 2015	15.93	16.13	15.92	15.92	16,541	-0.08(-0.52%)
May 13, 2015	16.27	16.27	15.71	16.01	53,044	-0.19(-1.18%)
May 12, 2015	15.39	16.68	15.37	16.20	85,975	+1.07(+7.07%)
May 11, 2015	15.34	15.49	15.09	15.13	30,160	+0.04(+0.27%)
May 08, 2015	15.09	15.09	15.09	15.09	287	-0.32(-2.10%)
May 07, 2015	15.34	15.41	15.00	15.41	25,148	+0.08(+0.54%)
May 06, 2015	15.34	15.34	15.18	15.33	22,611	-0.41(-2.63%)
May 05, 2015	15.16	15.74	14.95	15.74	22,639	+0.56(+3.66%)
May 04, 2015	15.29	15.53	15.07	15.19	25,637	-0.35(-2.24%)
May 01, 2015	15.23	15.66	15.23	15.53	13,729	+0.41(+2.68%)
Apr 30, 2015	15.72	15.87	15.13	15.13	7,170	-0.75(-4.75%)
Apr 29, 2015	15.88	16.15	15.87	15.88	3,332	+0.08(+0.52%)
Apr 28, 2015	16.16	16.16	15.63	15.80	19,445	-0.27(-1.65%)
Apr 27, 2015	16.06	16.06	16.06	16.06	241	+0.16(+0.99%)
Apr 24, 2015	15.95	15.95	15.62	15.91	4,382	+0.22(+1.43%)
Apr 23, 2015	15.95	16.23	15.59	15.68	5,147	-0.44(-2.72%)
Apr 22, 2015	16.03	16.12	15.82	16.12	2,131	-0.01(-0.05%)
Apr 21, 2015	15.63	16.13	15.63	16.13	482	+0.31(+1.99%)
Apr 20, 2015	16.35	16.35	15.82	15.82	731	-0.34(-2.10%)
Apr 17, 2015	15.74	16.37	15.74	16.16	39,614	+0.25(+1.56%)
Apr 16, 2015	15.41	15.91	15.41	15.91	16,434	+0.21(+1.32%)
Apr 15, 2015	15.40	15.73	15.40	15.70	18,645	-0.08(-0.52%)
Apr 14, 2015	15.28	15.78	15.28	15.78	10,765	-0.41(-2.51%)
Apr 13, 2015	16.19	16.19	16.19	16.19	316	+0.02(+0.10%)
Apr 10, 2015	16.17	16.17	16.17	16.17	135	+0.06(+0.36%)
Apr 09, 2015	15.80	16.13	15.80	16.11	9,786	+0.37(+2.37%)
Apr 08, 2015	16.10	16.11	15.74	15.74	15,890	+0.00(+0.00%)
Apr 07, 2015	15.81	15.92	15.48	15.74	17,221	-0.02(-0.16%)
Apr 06, 2015	16.17	16.17	15.17	15.77	11,449	-0.49(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.