Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.10	26.31	25.76	26.08	166,947	+0.05(+0.19%)
Jun 29, 2015	26.32	26.51	25.90	26.03	112,534	-0.43(-1.63%)
Jun 26, 2015	26.57	26.85	26.41	26.46	402,450	-0.13(-0.49%)
Jun 25, 2015	26.88	26.88	26.39	26.59	148,736	-0.11(-0.41%)
Jun 24, 2015	27.17	27.25	26.56	26.70	134,246	-0.63(-2.31%)
Jun 23, 2015	27.46	27.46	26.95	27.33	79,356	-0.08(-0.29%)
Jun 22, 2015	27.30	27.50	27.06	27.41	79,556	+0.18(+0.66%)
Jun 19, 2015	27.14	27.46	27.08	27.23	149,108	+0.18(+0.67%)
Jun 18, 2015	26.73	27.25	26.73	27.05	95,509	+0.33(+1.24%)
Jun 17, 2015	26.97	27.10	26.57	26.72	71,102	-0.11(-0.41%)
Jun 16, 2015	26.67	26.91	26.48	26.83	63,212	+0.08(+0.30%)
Jun 15, 2015	26.80	27.16	26.46	26.75	78,962	-0.34(-1.26%)
Jun 12, 2015	26.91	27.17	26.74	27.09	65,237	+0.01(+0.04%)
Jun 11, 2015	26.77	27.14	26.68	27.08	72,190	+0.32(+1.20%)
Jun 10, 2015	26.32	27.00	26.16	26.76	126,094	+0.60(+2.29%)
Jun 09, 2015	26.25	26.42	26.09	26.16	41,739	-0.11(-0.42%)
Jun 08, 2015	26.41	26.51	26.04	26.27	105,815	-0.28(-1.05%)
Jun 05, 2015	26.26	26.55	25.91	26.55	54,581	+0.24(+0.91%)
Jun 04, 2015	26.98	27.00	26.23	26.31	58,215	-0.74(-2.74%)
Jun 03, 2015	26.31	27.23	25.95	27.05	177,973	+0.88(+3.36%)
Jun 02, 2015	25.49	26.40	25.43	26.17	87,480	+0.52(+2.03%)
Jun 01, 2015	26.07	26.07	25.44	25.65	111,595	-0.20(-0.77%)
May 29, 2015	26.17	26.35	25.62	25.85	76,779	-0.45(-1.71%)
May 28, 2015	26.04	26.35	25.79	26.30	75,327	+0.18(+0.69%)
May 27, 2015	26.05	26.18	25.64	26.12	56,345	+0.16(+0.62%)
May 26, 2015	26.01	26.44	25.39	25.96	166,990	-0.28(-1.07%)
May 22, 2015	26.29	26.24	26.24	26.24	64,400	-0.21(-0.79%)
May 21, 2015	26.21	26.68	26.19	26.45	100,501	+0.14(+0.53%)
May 20, 2015	26.37	26.66	26.13	26.31	66,551	-0.07(-0.27%)
May 19, 2015	26.69	26.69	26.12	26.38	90,399	-0.20(-0.75%)
May 18, 2015	26.47	26.63	26.00	26.58	158,497	-0.03(-0.11%)
May 15, 2015	26.75	27.04	26.54	26.61	63,967	-0.27(-1.00%)
May 14, 2015	26.51	27.07	26.43	26.88	165,561	+0.48(+1.82%)
May 13, 2015	26.46	26.79	26.30	26.40	120,531	+0.04(+0.15%)
May 12, 2015	26.32	26.61	25.70	26.36	92,650	+0.01(+0.04%)
May 11, 2015	26.21	26.54	26.08	26.35	108,570	+0.15(+0.57%)
May 08, 2015	26.14	26.26	25.73	26.20	160,334	+0.36(+1.39%)
May 07, 2015	25.29	26.11	25.18	25.84	217,567	+0.49(+1.93%)
May 06, 2015	25.37	25.50	25.01	25.35	93,719	+0.00(+0.00%)
May 05, 2015	25.48	25.77	25.22	25.35	143,745	-0.21(-0.82%)
May 04, 2015	25.56	25.81	25.47	25.56	86,509	+0.10(+0.39%)
May 01, 2015	25.59	25.70	25.18	25.46	106,249	-0.14(-0.55%)
Apr 30, 2015	26.30	26.39	25.40	25.60	195,826	-0.75(-2.85%)
Apr 29, 2015	26.45	26.58	26.07	26.35	78,976	-0.24(-0.90%)
Apr 28, 2015	26.59	26.82	26.37	26.59	89,130	+0.00(+0.00%)
Apr 27, 2015	26.26	26.77	26.26	26.59	119,495	+0.33(+1.26%)
Apr 24, 2015	26.37	26.66	26.09	26.26	90,490	-0.06(-0.23%)
Apr 23, 2015	26.29	26.46	26.01	26.32	57,243	-0.04(-0.15%)
Apr 22, 2015	26.29	26.49	25.96	26.36	42,016	+0.14(+0.53%)
Apr 21, 2015	26.06	26.40	25.89	26.22	99,708	+0.18(+0.69%)
Apr 20, 2015	26.06	26.30	25.85	26.04	252,151	+0.06(+0.23%)
Apr 17, 2015	26.05	26.30	25.90	25.98	126,914	-0.28(-1.07%)
Apr 16, 2015	26.31	26.48	26.06	26.26	172,260	-0.10(-0.38%)
Apr 15, 2015	26.45	26.55	26.24	26.36	127,796	+0.05(+0.19%)
Apr 14, 2015	26.18	26.63	26.18	26.31	134,874	+0.10(+0.38%)
Apr 13, 2015	26.42	26.69	26.14	26.21	107,808	-0.30(-1.13%)
Apr 10, 2015	26.69	26.69	26.40	26.51	92,901	+0.00(+0.00%)
Apr 09, 2015	26.80	26.81	26.37	26.51	104,535	-0.28(-1.05%)
Apr 08, 2015	26.52	26.87	26.32	26.79	60,586	+0.31(+1.17%)
Apr 07, 2015	26.63	26.99	26.45	26.48	69,183	-0.36(-1.34%)
Apr 06, 2015	26.26	27.10	26.26	26.84	188,839	+0.39(+1.47%)
Apr 02, 2015	26.24	26.45	26.45	26.45	77,000	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.