Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	154.69	154.94	152.78	154.45	618,692	+0.77(+0.50%)
Jun 29, 2015	156.26	156.95	153.24	153.68	634,703	-4.30(-2.72%)
Jun 26, 2015	155.40	158.10	155.01	157.98	1,160,708	+3.14(+2.03%)
Jun 25, 2015	155.60	155.80	153.89	154.84	933,559	-0.75(-0.48%)
Jun 24, 2015	156.44	157.13	154.86	155.59	443,188	-0.77(-0.49%)
Jun 23, 2015	155.88	157.15	155.22	156.36	572,820	+0.67(+0.43%)
Jun 22, 2015	155.79	156.47	154.83	155.69	540,640	+0.96(+0.62%)
Jun 19, 2015	156.24	156.71	154.69	154.73	570,554	-1.75(-1.12%)
Jun 18, 2015	156.00	158.75	155.62	156.48	877,950	+0.86(+0.55%)
Jun 17, 2015	155.68	156.39	154.59	155.62	473,901	+0.12(+0.08%)
Jun 16, 2015	154.45	156.10	154.10	155.50	386,946	+0.93(+0.60%)
Jun 15, 2015	154.47	155.32	153.57	154.57	432,996	-0.75(-0.48%)
Jun 12, 2015	154.71	156.29	154.28	155.32	341,749	-0.05(-0.03%)
Jun 11, 2015	155.01	156.46	155.01	155.37	412,569	+0.39(+0.25%)
Jun 10, 2015	154.49	155.69	153.84	154.98	571,104	+1.21(+0.79%)
Jun 09, 2015	153.73	154.49	152.22	153.77	539,354	+0.08(+0.05%)
Jun 08, 2015	156.46	156.51	153.54	153.69	723,733	-2.59(-1.66%)
Jun 05, 2015	156.11	157.18	154.60	156.28	682,601	+0.38(+0.24%)
Jun 04, 2015	154.72	157.50	154.26	155.90	816,591	-0.36(-0.23%)
Jun 03, 2015	154.51	157.00	153.67	156.26	905,267	+1.91(+1.24%)
Jun 02, 2015	154.30	156.15	154.00	154.35	973,817	+0.48(+0.31%)
Jun 01, 2015	153.05	154.17	151.00	153.87	1,206,701	+1.25(+0.82%)
May 29, 2015	159.27	159.85	152.25	152.62	3,789,548	-3.65(-2.34%)
May 28, 2015	155.18	156.49	152.80	156.27	2,499,973	+1.49(+0.96%)
May 27, 2015	151.88	155.48	151.83	154.78	1,376,900	+4.62(+3.08%)
May 26, 2015	150.90	152.38	150.14	150.16	862,042	-1.08(-0.71%)
May 22, 2015	152.07	151.24	151.24	151.24	401,700	-1.01(-0.66%)
May 21, 2015	151.20	153.19	151.05	152.25	451,333	+1.42(+0.94%)
May 20, 2015	151.68	152.09	149.53	150.83	615,876	-1.31(-0.86%)
May 19, 2015	151.36	153.51	150.75	152.14	697,245	+0.63(+0.42%)
May 18, 2015	150.40	152.11	149.85	151.51	567,672	+0.51(+0.34%)
May 15, 2015	149.41	152.06	149.12	151.00	723,068	+1.17(+0.78%)
May 14, 2015	152.69	152.69	149.56	149.83	1,027,572	-2.30(-1.51%)
May 13, 2015	152.99	154.11	151.16	152.13	521,840	-1.06(-0.69%)
May 12, 2015	153.26	154.38	152.12	153.19	374,294	-1.08(-0.70%)
May 11, 2015	154.00	155.22	154.00	154.27	478,676	-0.02(-0.01%)
May 08, 2015	155.00	156.22	154.18	154.29	487,735	+0.45(+0.29%)
May 07, 2015	151.37	154.87	151.01	153.84	502,983	+1.80(+1.18%)
May 06, 2015	153.33	153.84	151.17	152.04	626,945	-1.43(-0.93%)
May 05, 2015	154.25	154.54	152.11	153.47	578,786	-0.38(-0.25%)
May 04, 2015	154.52	154.95	153.03	153.85	506,001	-0.42(-0.27%)
May 01, 2015	150.41	154.32	150.00	154.27	475,829	+3.18(+2.10%)
Apr 30, 2015	151.22	153.61	150.30	151.09	641,818	-0.74(-0.49%)
Apr 29, 2015	154.29	154.63	151.39	151.83	555,996	-2.64(-1.71%)
Apr 28, 2015	155.50	156.96	154.25	154.47	759,120	-1.44(-0.92%)
Apr 27, 2015	156.97	157.47	155.64	155.91	455,569	-1.17(-0.74%)
Apr 24, 2015	157.93	158.97	156.71	157.08	745,312	+0.09(+0.06%)
Apr 23, 2015	153.88	157.91	153.12	156.99	817,720	+3.05(+1.98%)
Apr 22, 2015	152.82	153.98	150.50	153.94	529,970	+0.97(+0.63%)
Apr 21, 2015	151.78	153.81	151.64	152.97	524,958	+1.38(+0.91%)
Apr 20, 2015	152.50	153.37	150.79	151.59	600,793	-0.46(-0.30%)
Apr 17, 2015	154.90	155.83	151.75	152.05	688,833	-2.11(-1.37%)
Apr 16, 2015	153.51	154.62	153.51	154.16	435,602	+0.60(+0.39%)
Apr 15, 2015	156.20	156.30	153.39	153.56	873,549	+0.07(+0.05%)
Apr 14, 2015	152.70	154.24	151.62	153.49	785,749	+1.49(+0.98%)
Apr 13, 2015	151.72	152.96	151.72	152.00	540,891	+0.32(+0.21%)
Apr 10, 2015	151.90	152.68	151.37	151.68	304,586	-0.12(-0.08%)
Apr 09, 2015	152.17	153.08	150.50	151.80	368,733	-0.37(-0.24%)
Apr 08, 2015	152.10	153.23	151.72	152.17	458,102	+0.72(+0.48%)
Apr 07, 2015	153.68	155.55	151.43	151.45	546,745	-1.82(-1.19%)
Apr 06, 2015	150.87	153.87	150.68	153.27	696,328	+1.94(+1.28%)
Apr 02, 2015	150.65	151.33	151.33	151.33	691,500	+0.35(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.