Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.59	19.93	18.59	19.26	200,476	+0.75(+4.05%)
Jun 29, 2015	17.10	18.67	16.86	18.51	161,236	+1.35(+7.87%)
Jun 26, 2015	16.95	17.43	16.63	17.16	2,010,711	+0.15(+0.88%)
Jun 25, 2015	16.62	17.09	16.12	17.01	125,514	+0.39(+2.35%)
Jun 24, 2015	16.57	16.99	16.23	16.62	68,618	-0.10(-0.60%)
Jun 23, 2015	17.13	17.13	16.32	16.72	112,237	-0.32(-1.88%)
Jun 22, 2015	16.91	17.34	16.30	17.04	75,308	+0.49(+2.96%)
Jun 19, 2015	15.89	16.68	15.22	16.55	111,851	+1.05(+6.77%)
Jun 18, 2015	17.32	17.32	15.34	15.50	91,205	-1.20(-7.19%)
Jun 17, 2015	16.51	17.14	15.88	16.70	67,627	-0.07(-0.42%)
Jun 16, 2015	16.36	17.12	15.78	16.77	49,823	+0.45(+2.76%)
Jun 15, 2015	16.37	16.39	15.61	16.32	123,923	-0.28(-1.69%)
Jun 12, 2015	16.68	17.06	16.22	16.60	51,029	-0.16(-0.95%)
Jun 11, 2015	16.70	17.20	16.60	16.76	38,647	+0.08(+0.48%)
Jun 10, 2015	17.58	17.77	16.24	16.68	100,455	-1.06(-5.98%)
Jun 09, 2015	18.33	18.33	17.13	17.74	42,193	-0.35(-1.93%)
Jun 08, 2015	18.63	19.09	17.78	18.09	123,810	-0.79(-4.18%)
Jun 05, 2015	18.23	18.95	17.84	18.88	47,911	+0.51(+2.78%)
Jun 04, 2015	18.51	19.03	17.88	18.37	75,543	-0.47(-2.49%)
Jun 03, 2015	18.04	19.09	17.51	18.84	85,380	+0.71(+3.92%)
Jun 02, 2015	16.28	18.19	15.92	18.13	151,522	+1.64(+9.95%)
Jun 01, 2015	16.68	17.23	16.17	16.49	94,929	-0.17(-1.02%)
May 29, 2015	16.02	17.63	15.90	16.66	77,827	+0.76(+4.78%)
May 28, 2015	16.41	16.64	15.45	15.90	110,067	-0.02(-0.13%)
May 27, 2015	15.25	16.25	14.64	15.92	134,532	+0.65(+4.26%)
May 26, 2015	15.32	16.24	14.82	15.27	76,202	+0.40(+2.69%)
May 22, 2015	14.49	14.87	14.87	14.87	49,400	+0.46(+3.19%)
May 21, 2015	14.29	14.65	14.00	14.41	46,387	+0.10(+0.70%)
May 20, 2015	14.03	14.52	13.88	14.31	41,256	+0.14(+0.99%)
May 19, 2015	14.02	14.90	14.00	14.17	50,219	+0.01(+0.07%)
May 18, 2015	13.93	14.59	13.92	14.16	59,194	+0.09(+0.64%)
May 15, 2015	14.02	14.16	13.63	14.07	40,256	+0.07(+0.50%)
May 14, 2015	13.11	14.32	12.86	14.00	54,152	+0.81(+6.14%)
May 13, 2015	13.55	13.79	12.95	13.19	40,509	-0.37(-2.73%)
May 12, 2015	14.02	14.02	12.80	13.56	58,292	+0.21(+1.57%)
May 11, 2015	13.18	14.14	12.57	13.35	60,552	+0.24(+1.83%)
May 08, 2015	12.29	13.31	12.17	13.11	77,981	+0.82(+6.67%)
May 07, 2015	12.95	13.00	12.11	12.29	79,043	-0.65(-5.02%)
May 06, 2015	12.30	13.37	12.08	12.94	80,403	+0.64(+5.20%)
May 05, 2015	13.13	13.25	12.23	12.30	92,728	-1.04(-7.80%)
May 04, 2015	12.74	14.98	12.74	13.34	45,291	+0.25(+1.91%)
May 01, 2015	13.35	13.91	12.75	13.09	101,178	-0.23(-1.73%)
Apr 30, 2015	13.89	14.24	13.30	13.32	87,194	-0.52(-3.76%)
Apr 29, 2015	14.31	15.23	13.78	13.84	88,714	-0.61(-4.22%)
Apr 28, 2015	14.13	14.63	13.34	14.45	103,916	+0.25(+1.76%)
Apr 27, 2015	15.77	15.77	13.92	14.20	176,344	-1.26(-8.12%)
Apr 24, 2015	16.93	16.93	15.06	15.46	133,952	-1.53(-9.03%)
Apr 23, 2015	16.29	17.55	16.20	16.99	188,383	+0.21(+1.25%)
Apr 22, 2015	19.60	19.60	15.88	16.78	284,402	-2.76(-14.12%)
Apr 21, 2015	20.25	20.25	18.82	19.54	82,911	-0.49(-2.45%)
Apr 20, 2015	18.91	20.43	18.91	20.03	118,637	+0.46(+2.35%)
Apr 17, 2015	20.12	20.13	18.91	19.57	108,462	-0.63(-3.12%)
Apr 16, 2015	19.84	20.39	19.41	20.20	130,603	+0.35(+1.76%)
Apr 15, 2015	19.27	20.00	18.76	19.85	135,798	+0.82(+4.31%)
Apr 14, 2015	17.90	19.68	17.31	19.03	183,128	+0.87(+4.79%)
Apr 13, 2015	19.22	20.50	17.73	18.16	290,583	-1.05(-5.47%)
Apr 10, 2015	18.02	19.68	17.65	19.21	160,971	+1.36(+7.62%)
Apr 09, 2015	16.94	18.72	16.59	17.85	260,063	+0.99(+5.87%)
Apr 08, 2015	15.18	16.99	15.00	16.86	107,340	+1.77(+11.73%)
Apr 07, 2015	13.20	15.50	13.20	15.09	118,559	+1.27(+9.19%)
Apr 06, 2015	14.00	14.00	13.23	13.82	71,759	-0.08(-0.58%)
Apr 02, 2015	13.27	13.90	13.90	13.90	190,600	+0.66(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.