Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.971 | 2.025 | 1.935 | 1.944 | 1,137,038 | -0.04(-1.84%) |
Jun 29, 2015 | 2.044 | 2.116 | 1.980 | 1.980 | 774,606 | -0.13(-6.03%) |
Jun 26, 2015 | 2.125 | 2.289 | 2.080 | 2.107 | 5,465,823 | -0.03(-1.28%) |
Jun 25, 2015 | 2.134 | 2.216 | 2.125 | 2.134 | 993,006 | -0.01(-0.42%) |
Jun 24, 2015 | 2.171 | 2.284 | 2.143 | 2.143 | 1,937,901 | -0.05(-2.07%) |
Jun 23, 2015 | 2.198 | 2.298 | 2.189 | 2.189 | 885,066 | -0.01(-0.41%) |
Jun 22, 2015 | 2.143 | 2.289 | 2.121 | 2.198 | 956,557 | +0.05(+2.54%) |
Jun 19, 2015 | 2.180 | 2.180 | 2.103 | 2.143 | 1,597,896 | -0.05(-2.07%) |
Jun 18, 2015 | 2.125 | 2.198 | 2.080 | 2.189 | 1,176,996 | +0.08(+3.88%) |
Jun 17, 2015 | 2.062 | 2.143 | 2.044 | 2.107 | 1,094,439 | +0.05(+2.65%) |
Jun 16, 2015 | 2.071 | 2.116 | 2.044 | 2.053 | 656,898 | -0.05(-2.16%) |
Jun 15, 2015 | 2.107 | 2.125 | 2.044 | 2.098 | 1,467,554 | -0.04(-1.70%) |
Jun 12, 2015 | 2.080 | 2.162 | 2.016 | 2.134 | 1,102,452 | +0.05(+2.62%) |
Jun 11, 2015 | 2.062 | 2.080 | 2.016 | 2.080 | 934,098 | +0.01(+0.44%) |
Jun 10, 2015 | 2.025 | 2.107 | 1.998 | 2.071 | 1,139,710 | +0.07(+3.64%) |
Jun 09, 2015 | 1.962 | 2.098 | 1.962 | 1.998 | 1,443,931 | +0.04(+1.85%) |
Jun 08, 2015 | 1.980 | 2.035 | 1.953 | 1.962 | 670,536 | -0.05(-2.26%) |
Jun 05, 2015 | 1.953 | 2.107 | 1.953 | 2.007 | 729,279 | +0.04(+1.84%) |
Jun 04, 2015 | 2.071 | 2.098 | 1.971 | 1.971 | 1,089,936 | -0.10(-4.82%) |
Jun 03, 2015 | 2.098 | 2.098 | 2.016 | 2.071 | 995,205 | -0.03(-1.30%) |
Jun 02, 2015 | 2.071 | 2.162 | 2.057 | 2.098 | 1,328,844 | +0.03(+1.32%) |
Jun 01, 2015 | 2.016 | 2.098 | 1.985 | 2.071 | 1,708,859 | +0.05(+2.24%) |
May 29, 2015 | 1.935 | 2.053 | 1.921 | 2.025 | 1,805,498 | +0.08(+4.21%) |
May 28, 2015 | 2.007 | 2.062 | 1.871 | 1.944 | 1,377,078 | -0.10(-4.89%) |
May 27, 2015 | 2.062 | 2.107 | 1.998 | 2.044 | 865,485 | -0.04(-1.75%) |
May 26, 2015 | 2.207 | 2.207 | 2.025 | 2.080 | 1,542,833 | -0.15(-6.53%) |
May 22, 2015 | 2.234 | 2.225 | 2.225 | 2.225 | 1,541,512 | -0.05(-2.00%) |
May 21, 2015 | 2.207 | 2.271 | 2.180 | 2.271 | 813,705 | +0.07(+3.31%) |
May 20, 2015 | 2.125 | 2.207 | 2.098 | 2.198 | 967,507 | +0.05(+2.54%) |
May 19, 2015 | 2.189 | 2.207 | 2.134 | 2.143 | 927,930 | -0.05(-2.07%) |
May 18, 2015 | 2.252 | 2.271 | 2.153 | 2.189 | 1,098,448 | -0.06(-2.82%) |
May 15, 2015 | 2.343 | 2.361 | 2.234 | 2.252 | 1,105,407 | -0.11(-4.62%) |
May 14, 2015 | 2.271 | 2.434 | 2.198 | 2.361 | 2,766,861 | +0.16(+7.44%) |
May 13, 2015 | 2.044 | 2.334 | 2.044 | 2.198 | 2,310,184 | +0.11(+5.22%) |
May 12, 2015 | 2.062 | 2.134 | 1.971 | 2.089 | 1,366,964 | +0.09(+4.55%) |
May 11, 2015 | 1.835 | 2.007 | 1.835 | 1.998 | 1,747,442 | +0.18(+10.00%) |
May 08, 2015 | 2.025 | 2.089 | 1.817 | 1.817 | 2,440,202 | -0.15(-7.41%) |
May 07, 2015 | 2.044 | 2.044 | 1.907 | 1.962 | 1,233,318 | -0.02(-0.92%) |
May 06, 2015 | 2.071 | 2.116 | 1.980 | 1.980 | 1,670,001 | -0.07(-3.54%) |
May 05, 2015 | 2.262 | 2.271 | 2.053 | 2.053 | 1,127,881 | -0.11(-5.04%) |
May 04, 2015 | 2.125 | 2.207 | 2.080 | 2.162 | 1,193,107 | +0.07(+3.48%) |
May 01, 2015 | 2.271 | 2.298 | 2.071 | 2.089 | 1,699,646 | -0.15(-6.88%) |
Apr 30, 2015 | 2.171 | 2.259 | 2.134 | 2.243 | 1,535,205 | +0.06(+2.92%) |
Apr 29, 2015 | 2.053 | 2.225 | 2.029 | 2.180 | 1,353,349 | +0.15(+7.14%) |
Apr 28, 2015 | 2.089 | 2.107 | 2.016 | 2.035 | 1,264,694 | -0.02(-0.89%) |
Apr 27, 2015 | 2.125 | 2.125 | 2.044 | 2.053 | 1,467,178 | -0.03(-1.31%) |
Apr 24, 2015 | 2.107 | 2.153 | 2.071 | 2.080 | 1,320,803 | -0.01(-0.44%) |
Apr 23, 2015 | 2.134 | 2.134 | 2.044 | 2.089 | 1,468,382 | +0.01(+0.44%) |
Apr 22, 2015 | 2.171 | 2.198 | 2.062 | 2.080 | 998,688 | -0.06(-2.97%) |
Apr 21, 2015 | 2.243 | 2.280 | 2.143 | 2.143 | 1,184,463 | -0.08(-3.67%) |
Apr 20, 2015 | 2.207 | 2.271 | 2.184 | 2.225 | 1,044,417 | +0.05(+2.08%) |
Apr 17, 2015 | 2.180 | 2.289 | 2.163 | 2.180 | 1,689,945 | -0.02(-0.83%) |
Apr 16, 2015 | 2.289 | 2.330 | 2.198 | 2.198 | 1,548,579 | -0.09(-3.97%) |
Apr 15, 2015 | 2.307 | 2.371 | 2.225 | 2.289 | 2,671,043 | -0.03(-1.18%) |
Apr 14, 2015 | 2.107 | 2.361 | 2.107 | 2.316 | 3,624,456 | +0.32(+15.91%) |
Apr 13, 2015 | 2.080 | 2.080 | 1.980 | 1.998 | 1,369,853 | -0.08(-3.93%) |
Apr 10, 2015 | 2.071 | 2.107 | 2.044 | 2.080 | 1,214,965 | +0.01(+0.44%) |
Apr 09, 2015 | 2.089 | 2.171 | 2.044 | 2.071 | 1,610,319 | -0.02(-0.87%) |
Apr 08, 2015 | 2.189 | 2.243 | 2.075 | 2.089 | 1,425,568 | -0.10(-4.56%) |
Apr 07, 2015 | 2.307 | 2.352 | 2.162 | 2.189 | 1,572,031 | -0.14(-5.86%) |
Apr 06, 2015 | 2.243 | 2.325 | 2.180 | 2.325 | 1,373,905 | +0.08(+3.64%) |
Apr 02, 2015 | 2.271 | 2.243 | 2.243 | 2.243 | 3,096,457 | -0.05(-2.37%) |