Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.20	51.68	51.01	51.33	996,048	+0.16(+0.31%)
Jul 30, 2015	51.80	52.30	51.15	51.17	998,308	-0.15(-0.30%)
Jul 29, 2015	50.86	51.49	50.64	51.33	724,757	+0.38(+0.75%)
Jul 28, 2015	50.86	51.12	50.45	50.94	1,316,724	+0.17(+0.33%)
Jul 27, 2015	50.95	51.41	50.67	50.77	404,558	-0.21(-0.41%)
Jul 24, 2015	50.85	51.26	50.69	50.99	342,752	+0.08(+0.16%)
Jul 23, 2015	51.68	51.68	50.59	50.91	628,815	-0.78(-1.50%)
Jul 22, 2015	51.14	51.88	51.14	51.68	667,923	+0.41(+0.81%)
Jul 21, 2015	51.47	51.78	50.99	51.27	1,195,931	-0.09(-0.18%)
Jul 20, 2015	50.96	51.38	50.63	51.36	645,622	+0.29(+0.57%)
Jul 17, 2015	51.09	51.21	50.74	51.07	575,409	-0.04(-0.07%)
Jul 16, 2015	50.71	51.12	50.64	51.11	428,214	+0.51(+1.02%)
Jul 15, 2015	50.40	50.72	50.00	50.59	604,754	+0.12(+0.23%)
Jul 14, 2015	50.48	50.73	50.16	50.48	389,933	+0.01(+0.01%)
Jul 13, 2015	50.74	51.09	50.22	50.47	574,395	+0.20(+0.39%)
Jul 10, 2015	49.91	50.56	49.82	50.28	519,060	+0.75(+1.52%)
Jul 09, 2015	49.83	50.07	49.38	49.52	600,323	-0.06(-0.12%)
Jul 08, 2015	49.70	50.14	49.33	49.58	1,306,927	-0.15(-0.31%)
Jul 07, 2015	49.27	49.86	49.27	49.73	2,257,682	+0.64(+1.31%)
Jul 06, 2015	48.69	49.18	48.54	49.09	591,262	+0.39(+0.80%)
Jul 02, 2015	49.31	48.70	48.70	48.70	1,058,066	-0.20(-0.40%)
Jul 01, 2015	48.61	49.09	48.44	48.89	1,299,249	+0.24(+0.49%)
Jun 30, 2015	49.09	49.24	48.30	48.65	1,079,134	-0.09(-0.18%)
Jun 29, 2015	49.81	50.36	48.70	48.74	750,733	-1.22(-2.45%)
Jun 26, 2015	49.55	50.10	49.14	49.96	925,968	+0.51(+1.03%)
Jun 25, 2015	49.85	50.12	49.24	49.46	738,623	-0.40(-0.81%)
Jun 24, 2015	50.35	50.67	49.85	49.86	921,730	-0.48(-0.95%)
Jun 23, 2015	50.88	51.29	50.26	50.34	861,349	-0.61(-1.19%)
Jun 22, 2015	51.58	51.99	50.88	50.94	1,097,093	-0.61(-1.17%)
Jun 19, 2015	51.77	51.94	51.26	51.55	1,441,528	-0.40(-0.78%)
Jun 18, 2015	51.24	52.34	50.93	51.95	1,142,253	+0.86(+1.68%)
Jun 17, 2015	50.44	51.26	49.84	51.09	3,252,688	+0.67(+1.33%)
Jun 16, 2015	49.69	50.50	49.54	50.42	744,530	+0.69(+1.39%)
Jun 15, 2015	49.65	50.13	49.36	49.73	601,941	-0.05(-0.10%)
Jun 12, 2015	49.82	50.31	49.53	49.78	833,390	-0.17(-0.35%)
Jun 11, 2015	49.46	49.98	49.02	49.95	981,601	+0.87(+1.78%)
Jun 10, 2015	48.87	49.74	48.54	49.08	497,674	+0.34(+0.70%)
Jun 09, 2015	48.95	49.30	48.45	48.74	350,310	-0.16(-0.32%)
Jun 08, 2015	49.16	49.36	48.69	48.90	423,340	-0.17(-0.35%)
Jun 05, 2015	49.22	49.32	48.58	49.07	504,946	-0.58(-1.16%)
Jun 04, 2015	49.28	49.81	49.12	49.65	522,831	+0.21(+0.42%)
Jun 03, 2015	49.90	50.37	49.37	49.44	525,647	-0.43(-0.87%)
Jun 02, 2015	50.25	50.25	49.65	49.87	441,622	-0.52(-1.03%)
Jun 01, 2015	49.74	50.47	49.60	50.39	688,919	+0.61(+1.22%)
May 29, 2015	50.54	50.78	49.64	49.79	1,055,059	-0.76(-1.50%)
May 28, 2015	50.79	51.16	50.43	50.54	608,788	-0.37(-0.72%)
May 27, 2015	50.16	51.01	50.09	50.91	392,161	+0.81(+1.61%)
May 26, 2015	50.79	50.98	49.88	50.11	566,346	-0.77(-1.52%)
May 22, 2015	50.65	50.88	50.88	50.88	363,052	+0.20(+0.40%)
May 21, 2015	50.67	50.80	50.26	50.67	513,432	-0.06(-0.11%)
May 20, 2015	51.02	51.46	50.67	50.73	512,526	-0.19(-0.38%)
May 19, 2015	51.02	51.23	50.80	50.93	417,533	-0.26(-0.51%)
May 18, 2015	50.93	51.26	50.66	51.19	415,419	+0.01(+0.03%)
May 15, 2015	50.98	51.47	50.77	51.17	315,965	+0.36(+0.71%)
May 14, 2015	49.87	50.83	49.66	50.81	396,641	+1.21(+2.44%)
May 13, 2015	50.42	50.80	49.48	49.60	384,539	-0.52(-1.04%)
May 12, 2015	49.51	50.23	48.84	50.12	628,728	+0.40(+0.80%)
May 11, 2015	50.47	50.84	49.49	49.72	712,626	-0.97(-1.91%)
May 08, 2015	50.76	51.53	50.62	50.69	453,333	+0.55(+1.09%)
May 07, 2015	49.74	50.33	49.54	50.14	971,362	+0.61(+1.22%)
May 06, 2015	49.90	50.28	49.30	49.54	953,151	-0.37(-0.74%)
May 05, 2015	51.09	51.37	49.60	49.90	675,845	-1.41(-2.74%)
May 04, 2015	51.10	51.68	50.93	51.31	505,455	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.