Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.66	26.91	26.60	26.80	187,917	+0.14(+0.54%)
Jul 30, 2015	26.59	26.85	26.43	26.66	230,706	-0.29(-1.07%)
Jul 29, 2015	27.40	27.47	26.00	26.94	271,531	-1.17(-4.17%)
Jul 28, 2015	28.40	28.40	27.92	28.12	211,567	-0.02(-0.08%)
Jul 27, 2015	27.96	28.21	27.82	28.14	153,866	+0.02(+0.08%)
Jul 24, 2015	27.71	28.30	27.69	28.12	378,741	+0.46(+1.68%)
Jul 23, 2015	28.13	28.13	27.55	27.65	142,758	-0.49(-1.73%)
Jul 22, 2015	28.09	28.34	27.99	28.14	112,077	-0.09(-0.32%)
Jul 21, 2015	28.16	28.59	28.08	28.23	74,592	+0.02(+0.08%)
Jul 20, 2015	28.43	28.44	28.13	28.21	106,912	-0.20(-0.70%)
Jul 17, 2015	28.61	28.72	28.23	28.40	131,574	-0.30(-1.03%)
Jul 16, 2015	28.71	28.91	28.66	28.70	132,988	+0.17(+0.61%)
Jul 15, 2015	28.35	28.64	28.13	28.53	132,814	+0.24(+0.86%)
Jul 14, 2015	28.23	28.41	28.20	28.28	223,341	+0.02(+0.05%)
Jul 13, 2015	28.28	28.59	28.25	28.27	145,060	-0.02(-0.08%)
Jul 10, 2015	28.27	28.41	27.99	28.29	120,432	+0.51(+1.83%)
Jul 09, 2015	28.20	28.20	27.74	27.78	195,431	+0.03(+0.11%)
Jul 08, 2015	27.89	28.28	27.56	27.75	245,216	-0.47(-1.67%)
Jul 07, 2015	28.02	28.33	27.86	28.22	221,632	+0.09(+0.32%)
Jul 06, 2015	27.93	28.29	27.92	28.13	224,632	-0.02(-0.08%)
Jul 02, 2015	28.25	28.15	28.15	28.15	127,810	+0.01(+0.03%)
Jul 01, 2015	28.09	28.32	27.82	28.15	191,786	+0.48(+1.73%)
Jun 30, 2015	27.79	27.88	27.57	27.67	199,452	+0.21(+0.75%)
Jun 29, 2015	27.88	28.04	27.38	27.46	151,266	-0.71(-2.51%)
Jun 26, 2015	27.90	28.22	27.85	28.17	270,558	+0.37(+1.34%)
Jun 25, 2015	27.88	27.96	27.45	27.80	201,244	+0.06(+0.22%)
Jun 24, 2015	27.77	27.93	27.73	27.74	131,677	-0.08(-0.30%)
Jun 23, 2015	27.65	27.99	27.64	27.82	158,572	+0.16(+0.58%)
Jun 22, 2015	27.45	27.80	27.45	27.66	104,282	+0.27(+1.00%)
Jun 19, 2015	27.34	27.54	27.20	27.39	321,730	+0.00(+0.00%)
Jun 18, 2015	27.13	27.61	27.04	27.39	198,889	+0.45(+1.67%)
Jun 17, 2015	27.04	27.15	26.84	26.94	208,681	+0.04(+0.14%)
Jun 16, 2015	26.22	26.90	26.13	26.90	199,346	+0.68(+2.61%)
Jun 15, 2015	26.59	26.59	26.12	26.21	137,614	-0.49(-1.85%)
Jun 12, 2015	26.58	26.72	26.44	26.71	89,668	+0.03(+0.11%)
Jun 11, 2015	26.63	26.69	26.55	26.68	60,885	-0.02(-0.09%)
Jun 10, 2015	26.12	26.77	26.01	26.70	159,102	+0.87(+3.36%)
Jun 09, 2015	25.71	25.92	25.55	25.83	86,252	+0.08(+0.32%)
Jun 08, 2015	25.80	25.83	25.60	25.75	175,128	-0.08(-0.32%)
Jun 05, 2015	25.93	25.93	25.63	25.83	150,279	+0.04(+0.15%)
Jun 04, 2015	26.48	26.57	25.77	25.80	182,982	-0.87(-3.26%)
Jun 03, 2015	26.35	26.74	26.19	26.66	123,154	+0.47(+1.79%)
Jun 02, 2015	25.89	26.40	25.84	26.20	250,118	+0.17(+0.64%)
Jun 01, 2015	26.12	26.14	25.77	26.03	123,823	+0.05(+0.17%)
May 29, 2015	26.26	26.52	25.86	25.99	99,669	-0.39(-1.46%)
May 28, 2015	26.27	26.39	26.11	26.37	141,248	+0.05(+0.17%)
May 27, 2015	26.11	26.34	25.86	26.32	159,130	+0.36(+1.40%)
May 26, 2015	25.99	25.99	25.68	25.96	176,939	-0.05(-0.20%)
May 22, 2015	26.41	26.02	26.02	26.02	89,807	-0.40(-1.51%)
May 21, 2015	26.59	26.73	26.35	26.42	159,538	-0.27(-1.02%)
May 20, 2015	26.60	26.79	26.42	26.69	138,281	+0.17(+0.63%)
May 19, 2015	26.28	26.60	26.17	26.52	158,411	+0.23(+0.86%)
May 18, 2015	25.97	26.38	25.92	26.29	121,233	+0.25(+0.96%)
May 15, 2015	26.38	26.38	25.87	26.05	107,774	-0.35(-1.32%)
May 14, 2015	25.99	26.39	25.93	26.39	138,212	+0.55(+2.13%)
May 13, 2015	26.11	26.22	25.82	25.84	121,811	-0.17(-0.67%)
May 12, 2015	26.08	26.13	25.79	26.02	143,551	-0.17(-0.66%)
May 11, 2015	26.17	26.33	26.11	26.19	160,887	+0.08(+0.32%)
May 08, 2015	26.16	26.28	25.96	26.11	114,725	+0.14(+0.52%)
May 07, 2015	25.99	26.23	25.89	25.97	101,305	-0.07(-0.26%)
May 06, 2015	25.89	26.26	25.72	26.04	207,403	+0.15(+0.58%)
May 05, 2015	25.71	25.92	25.55	25.89	242,231	+0.20(+0.79%)
May 04, 2015	26.03	26.25	25.68	25.68	267,484	-0.26(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.