Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.1263	0.1263	0.1263	0.1263	1,700	-0.01(-5.61%)
Jul 29, 2015		0.1338	0.1338	0.1338	0	+0.02(+17.27%)
Jul 28, 2015	0.1159	0.1179	0.1121	0.1141	9,000	-0.01(-4.36%)
Jul 27, 2015	0.1193	0.1193	0.1193	0.1193	1,000	+0.00(+0.34%)
Jul 24, 2015	0.1111	0.1295	0.1071	0.1189	26,100	+0.00(+1.02%)
Jul 21, 2015		0.1177	0.1177	0.1177	0	-0.00(-2.89%)
Jul 20, 2015	0.1330	0.1330	0.1173	0.1212	12,900	-0.01(-5.90%)
Jul 17, 2015	0.1323	0.1323	0.1272	0.1288	32,000	-0.00(-2.28%)
Jul 16, 2015	0.1342	0.1342	0.1318	0.1318	4,100	-0.03(-16.58%)
Jul 15, 2015	0.1580	0.1580	0.1580	0.1580	3,250	+0.02(+18.18%)
Jul 14, 2015	0.1335	0.1337	0.1335	0.1337	1,100	-0.01(-7.22%)
Jul 13, 2015	0.1520	0.1520	0.1441	0.1441	12,000	-0.01(-9.37%)
Jul 09, 2015		0.1590	0.1590	0.1590	0	+0.02(+11.19%)
Jul 08, 2015	0.1500	0.1500	0.1430	0.1430	5,950	-0.01(-5.92%)
Jul 07, 2015	0.1520	0.1520	0.1520	0.1520	1,000	-0.00(-0.65%)
Jul 02, 2015		0.1530	0.1530	0.1530	0	-0.02(-14.04%)
Jul 01, 2015	0.1780	0.1780	0.1780	0.1780	505	+0.02(+12.59%)
Jun 30, 2015	0.1547	0.1581	0.1500	0.1581	13,001	+0.00(+1.74%)
Jun 29, 2015	0.1637	0.1637	0.1501	0.1554	30,050	-0.01(-5.19%)
Jun 25, 2015		0.1639	0.1639	0.1639	0	+0.01(+7.33%)
Jun 24, 2015	0.1605	0.1605	0.1527	0.1527	17,000	-0.00(-2.24%)
Jun 23, 2015	0.1556	0.1562	0.1556	0.1562	2,500	-0.00(-2.74%)
Jun 22, 2015	0.1610	0.1610	0.1606	0.1606	2,114	-0.01(-8.18%)
Jun 19, 2015	0.1770	0.1770	0.1749	0.1749	5,000	+0.01(+5.74%)
Jun 17, 2015		0.1654	0.1654	0.1654	0	-0.01(-4.12%)
Jun 16, 2015	0.1730	0.1730	0.1725	0.1725	1,950	+0.00(+1.71%)
Jun 15, 2015	0.1696	0.1696	0.1696	0.1696	4,611	-0.01(-3.69%)
Jun 11, 2015		0.1761	0.1761	0.1761	0	-0.01(-3.24%)
Jun 10, 2015	0.1820	0.1820	0.1820	0.1820	5,000	+0.01(+5.75%)
Jun 09, 2015	0.1721	0.1721	0.1721	0.1721	6,000	-0.01(-5.96%)
Jun 08, 2015	0.1610	0.1830	0.1610	0.1830	9,050	+0.02(+9.19%)
Jun 04, 2015		0.1676	0.1676	0.1676	0	+0.01(+4.42%)
Jun 02, 2015		0.1605	0.1605	0.1605	0	-0.03(-13.85%)
Jun 01, 2015	0.1863	0.1863	0.1863	0.1863	2,000	+0.01(+6.46%)
May 28, 2015		0.1750	0.1750	0.1750	0	-0.01(-3.31%)
May 27, 2015	0.1978	0.1978	0.1810	0.1810	35,000	+0.00(+0.56%)
May 26, 2015	0.1800	0.1800	0.1800	0.1800	2,900	-0.00(-2.44%)
May 22, 2015		0.1845	0.1845	0.1845	0	-0.00(-0.81%)
May 20, 2015		0.1860	0.1860	0.1860	0	-0.00(-2.11%)
May 19, 2015	0.1900	0.1900	0.1864	0.1900	21,000	+0.01(+5.56%)
May 18, 2015	0.1801	0.1899	0.1800	0.1800	34,060	-0.01(-5.26%)
May 15, 2015	0.1770	0.1900	0.1770	0.1900	13,975	+0.02(+11.05%)
May 14, 2015	0.1886	0.1900	0.1711	0.1711	4,500	-0.02(-9.95%)
May 13, 2015	0.1890	0.1900	0.1890	0.1900	21,900	+0.01(+2.70%)
May 12, 2015	0.1850	0.1850	0.1850	0.1850	3,100	+0.01(+5.71%)
May 11, 2015	0.1810	0.1810	0.1641	0.1750	67,100	+0.01(+3.49%)
May 08, 2015	0.1691	0.1691	0.1691	0.1691	1,200	-0.02(-8.59%)
May 07, 2015	0.1851	0.1851	0.1681	0.1850	18,200	-0.01(-5.61%)
May 06, 2015	0.1827	0.1960	0.1827	0.1960	24,968	+0.00(+1.71%)
May 05, 2015	0.1921	0.1927	0.1820	0.1927	7,000	+0.01(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.