Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0038	0.0055	0.0038	0.0051	1,013,884	+0.00(+18.60%)
Jul 30, 2015	0.0051	0.0055	0.0038	0.0043	1,288,257	-0.00(-15.69%)
Jul 29, 2015	0.0050	0.0057	0.0050	0.0051	1,629,192	+0.00(+0.00%)
Jul 28, 2015	0.0060	0.0060	0.0050	0.0051	746,900	-0.00(-1.92%)
Jul 27, 2015	0.0060	0.0080	0.0052	0.0052	1,831,101	-0.00(-13.33%)
Jul 24, 2015	0.0054	0.0060	0.0052	0.0060	1,623,825	+0.00(+14.29%)
Jul 23, 2015	0.0060	0.0060	0.0053	0.0053	949,500	-0.00(-37.50%)
Jul 22, 2015	0.0090	0.0090	0.0051	0.0084	629,657	+0.00(+15.07%)
Jul 21, 2015	0.0085	0.0088	0.0068	0.0073	183,335	-0.00(-9.88%)
Jul 20, 2015	0.0055	0.0085	0.0051	0.0081	2,871,490	+0.00(+47.27%)
Jul 17, 2015	0.0056	0.0070	0.0055	0.0055	1,413,762	-0.00(-8.33%)
Jul 16, 2015	0.0056	0.0075	0.0056	0.0060	655,561	-0.00(-20.00%)
Jul 15, 2015	0.0080	0.0080	0.0050	0.0075	2,386,390	-0.00(-6.25%)
Jul 14, 2015	0.0080	0.0085	0.0068	0.0080	851,943	-0.00(-2.44%)
Jul 13, 2015	0.0080	0.0089	0.0080	0.0082	231,398	-0.00(-7.87%)
Jul 10, 2015	0.0084	0.0089	0.0080	0.0089	90,100	+0.00(+3.49%)
Jul 09, 2015	0.0081	0.0090	0.0080	0.0086	242,747	-0.00(-3.37%)
Jul 08, 2015	0.0081	0.0089	0.0080	0.0089	169,427	-0.00(-8.25%)
Jul 07, 2015	0.0100	0.0110	0.0080	0.0097	302,122	-0.00(-11.82%)
Jul 06, 2015	0.0050	0.0137	0.0050	0.0110	1,346,184	+0.00(+83.33%)
Jul 02, 2015		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jul 01, 2015	0.0055	0.0070	0.0050	0.0050	966,964	-0.00(-28.57%)
Jun 30, 2015	0.0070	0.0070	0.0055	0.0070	969,114	+0.00(+0.00%)
Jun 29, 2015	0.0055	0.0080	0.0055	0.0070	1,242,719	-0.00(-20.45%)
Jun 26, 2015	0.0090	0.0090	0.0075	0.0088	687,070	+0.00(+3.53%)
Jun 25, 2015	0.0095	0.0095	0.0080	0.0085	554,591	-0.00(-10.53%)
Jun 24, 2015	0.0120	0.0120	0.0084	0.0095	1,713,624	-0.00(-18.10%)
Jun 23, 2015	0.0080	0.0130	0.0080	0.0116	1,190,794	+0.00(+30.34%)
Jun 22, 2015	0.0100	0.0100	0.0084	0.0089	409,293	-0.00(-11.00%)
Jun 19, 2015	0.0085	0.0100	0.0085	0.0100	343,298	-0.00(-7.41%)
Jun 18, 2015	0.0110	0.0110	0.0090	0.0108	390,442	+0.00(+20.00%)
Jun 17, 2015	0.0078	0.0090	0.0075	0.0090	1,294,359	+0.00(+9.09%)
Jun 16, 2015	0.0100	0.0105	0.0078	0.0083	811,061	-0.00(-22.90%)
Jun 15, 2015	0.0109	0.0109	0.0100	0.0107	376,100	-0.00(-1.83%)
Jun 12, 2015	0.0107	0.0109	0.0100	0.0109	1,602,590	+0.00(+9.00%)
Jun 11, 2015	0.0100	0.0109	0.0100	0.0100	690,662	+0.00(+0.00%)
Jun 10, 2015	0.0115	0.0115	0.0100	0.0100	583,470	-0.00(-9.09%)
Jun 09, 2015	0.0110	0.0117	0.0110	0.0110	139,964	-0.00(-5.98%)
Jun 08, 2015	0.0118	0.0118	0.0110	0.0117	567,047	+0.00(+6.36%)
Jun 05, 2015	0.0110	0.0128	0.0110	0.0110	213,541	+0.00(+0.00%)
Jun 04, 2015	0.0111	0.0119	0.0110	0.0110	522,416	-0.00(-2.65%)
Jun 03, 2015	0.0125	0.0125	0.0110	0.0113	940,920	-0.00(-9.60%)
Jun 02, 2015	0.0130	0.0154	0.0117	0.0125	494,632	+0.00(+4.17%)
Jun 01, 2015	0.0119	0.0127	0.0118	0.0120	902,628	-0.00(-5.51%)
May 29, 2015	0.0130	0.0131	0.0122	0.0127	1,089,304	+0.00(+2.42%)
May 28, 2015	0.0135	0.0135	0.0119	0.0124	473,088	-0.00(-1.59%)
May 27, 2015	0.0140	0.0140	0.0121	0.0126	529,530	-0.00(-3.08%)
May 26, 2015	0.0121	0.0140	0.0121	0.0130	763,360	+0.00(+8.33%)
May 22, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 21, 2015	0.0140	0.0140	0.0120	0.0120	609,732	-0.00(-7.69%)
May 20, 2015	0.0135	0.0137	0.0122	0.0130	948,906	-0.00(-3.70%)
May 19, 2015	0.0155	0.0180	0.0115	0.0135	2,430,916	-0.00(-15.63%)
May 18, 2015	0.0196	0.0199	0.0125	0.0160	1,220,716	-0.00(-18.37%)
May 15, 2015	0.0146	0.0196	0.0125	0.0196	712,644	+0.01(+38.03%)
May 14, 2015	0.0175	0.0175	0.0142	0.0142	533,408	-0.00(-5.96%)
May 13, 2015	0.0156	0.0193	0.0150	0.0151	1,919,900	-0.00(-6.21%)
May 12, 2015	0.0161	0.0170	0.0159	0.0161	699,519	+0.00(+1.26%)
May 11, 2015	0.0161	0.0189	0.0155	0.0159	697,513	-0.00(-2.45%)
May 08, 2015	0.0173	0.0180	0.0160	0.0163	507,683	-0.00(-13.76%)
May 07, 2015	0.0170	0.0189	0.0170	0.0189	601,133	+0.00(+11.18%)
May 06, 2015	0.0200	0.0200	0.0160	0.0170	983,191	-0.00(-8.11%)
May 05, 2015	0.0181	0.0199	0.0170	0.0185	980,572	+0.00(+2.21%)
May 04, 2015	0.0176	0.0176	0.0176	0.0181	1,030,090	-0.00(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.