Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.380 | 2.440 | 2.350 | 2.350 | 38,234 | -0.03(-1.26%) |
Jul 30, 2015 | 2.380 | 2.410 | 2.320 | 2.380 | 55,199 | +0.04(+1.71%) |
Jul 29, 2015 | 2.410 | 2.410 | 2.320 | 2.340 | 95,481 | -0.08(-3.31%) |
Jul 28, 2015 | 2.400 | 2.430 | 2.380 | 2.420 | 73,963 | +0.02(+0.83%) |
Jul 27, 2015 | 2.400 | 2.420 | 2.383 | 2.400 | 36,677 | +0.00(+0.00%) |
Jul 24, 2015 | 2.410 | 2.470 | 2.390 | 2.400 | 77,724 | -0.03(-1.23%) |
Jul 23, 2015 | 2.427 | 2.470 | 2.380 | 2.430 | 89,006 | +0.02(+0.83%) |
Jul 22, 2015 | 2.410 | 2.455 | 2.400 | 2.410 | 20,077 | -0.02(-0.82%) |
Jul 21, 2015 | 2.405 | 2.480 | 2.402 | 2.430 | 27,373 | +0.01(+0.41%) |
Jul 20, 2015 | 2.470 | 2.470 | 2.393 | 2.420 | 32,316 | -0.03(-1.22%) |
Jul 17, 2015 | 2.416 | 2.470 | 2.400 | 2.450 | 22,025 | +0.03(+1.24%) |
Jul 16, 2015 | 2.410 | 2.440 | 2.400 | 2.420 | 9,500 | -0.02(-0.82%) |
Jul 15, 2015 | 2.400 | 2.460 | 2.400 | 2.440 | 22,188 | +0.03(+1.24%) |
Jul 14, 2015 | 2.470 | 2.470 | 2.400 | 2.410 | 47,695 | -0.04(-1.63%) |
Jul 13, 2015 | 2.410 | 2.490 | 2.400 | 2.450 | 25,035 | +0.02(+0.82%) |
Jul 10, 2015 | 2.400 | 2.469 | 2.400 | 2.430 | 16,302 | +0.01(+0.41%) |
Jul 09, 2015 | 2.510 | 2.510 | 2.400 | 2.420 | 59,859 | -0.06(-2.42%) |
Jul 08, 2015 | 2.450 | 2.530 | 2.450 | 2.480 | 340,628 | +0.00(+0.00%) |
Jul 07, 2015 | 2.500 | 2.520 | 2.480 | 2.480 | 148,551 | -0.02(-0.80%) |
Jul 06, 2015 | 2.500 | 2.530 | 2.490 | 2.500 | 97,756 | +0.00(+0.00%) |
Jul 02, 2015 | 2.490 | 2.500 | 2.500 | 2.500 | 32,100 | +0.03(+1.21%) |
Jul 01, 2015 | 2.560 | 2.590 | 2.450 | 2.470 | 51,353 | -0.05(-1.98%) |
Jun 30, 2015 | 2.580 | 2.590 | 2.480 | 2.520 | 66,145 | -0.05(-1.95%) |
Jun 29, 2015 | 2.500 | 2.580 | 2.500 | 2.570 | 84,860 | +0.04(+1.58%) |
Jun 26, 2015 | 2.520 | 2.605 | 2.520 | 2.530 | 42,787 | -0.06(-2.32%) |
Jun 25, 2015 | 2.560 | 2.670 | 2.540 | 2.590 | 35,851 | +0.01(+0.39%) |
Jun 24, 2015 | 2.630 | 2.680 | 2.530 | 2.580 | 52,905 | -0.05(-1.90%) |
Jun 23, 2015 | 2.570 | 2.680 | 2.540 | 2.630 | 91,436 | +0.09(+3.54%) |
Jun 22, 2015 | 2.520 | 2.560 | 2.500 | 2.540 | 36,825 | +0.06(+2.42%) |
Jun 19, 2015 | 2.500 | 2.520 | 2.480 | 2.480 | 17,818 | -0.05(-1.98%) |
Jun 18, 2015 | 2.479 | 2.580 | 2.460 | 2.530 | 48,876 | +0.05(+2.22%) |
Jun 17, 2015 | 2.501 | 2.505 | 2.460 | 2.475 | 26,627 | -0.03(-1.39%) |
Jun 16, 2015 | 2.500 | 2.530 | 2.474 | 2.510 | 27,729 | +0.03(+1.21%) |
Jun 15, 2015 | 2.454 | 2.500 | 2.450 | 2.480 | 17,432 | -0.01(-0.40%) |
Jun 12, 2015 | 2.500 | 2.530 | 2.451 | 2.490 | 24,334 | -0.03(-1.19%) |
Jun 11, 2015 | 2.520 | 2.552 | 2.480 | 2.520 | 38,857 | +0.01(+0.40%) |
Jun 10, 2015 | 2.420 | 2.510 | 2.400 | 2.510 | 141,548 | +0.10(+4.15%) |
Jun 09, 2015 | 2.406 | 2.420 | 2.400 | 2.410 | 21,870 | +0.01(+0.42%) |
Jun 08, 2015 | 2.410 | 2.470 | 2.400 | 2.400 | 25,630 | -0.02(-0.83%) |
Jun 05, 2015 | 2.401 | 2.440 | 2.400 | 2.420 | 26,409 | -0.01(-0.41%) |
Jun 04, 2015 | 2.450 | 2.460 | 2.410 | 2.430 | 47,690 | -0.06(-2.41%) |
Jun 03, 2015 | 2.541 | 2.550 | 2.460 | 2.490 | 24,175 | -0.05(-1.97%) |
Jun 02, 2015 | 2.500 | 2.540 | 2.464 | 2.540 | 10,278 | +0.01(+0.40%) |
Jun 01, 2015 | 2.510 | 2.560 | 2.530 | 2.530 | 7,049 | +0.00(+0.00%) |
May 29, 2015 | 2.500 | 2.530 | 2.500 | 2.530 | 2,853 | -0.03(-1.17%) |
May 28, 2015 | 2.510 | 2.620 | 2.438 | 2.560 | 30,245 | +0.05(+1.99%) |
May 27, 2015 | 2.411 | 2.590 | 2.410 | 2.510 | 57,213 | +0.08(+3.29%) |
May 26, 2015 | 2.410 | 2.450 | 2.410 | 2.430 | 9,125 | -0.02(-0.82%) |
May 22, 2015 | 2.400 | 2.450 | 2.450 | 2.450 | 20,700 | +0.05(+2.08%) |
May 21, 2015 | 2.360 | 2.400 | 2.350 | 2.400 | 38,470 | +0.05(+2.13%) |
May 20, 2015 | 2.390 | 2.480 | 2.280 | 2.350 | 45,464 | -0.07(-2.89%) |
May 19, 2015 | 2.350 | 2.470 | 2.330 | 2.420 | 59,120 | +0.04(+1.68%) |
May 18, 2015 | 2.410 | 2.410 | 2.334 | 2.380 | 7,832 | -0.03(-1.24%) |
May 15, 2015 | 2.360 | 2.410 | 2.320 | 2.410 | 24,688 | +0.05(+2.12%) |
May 14, 2015 | 2.340 | 2.370 | 2.300 | 2.360 | 36,641 | +0.00(+0.00%) |
May 13, 2015 | 2.340 | 2.360 | 2.310 | 2.360 | 12,557 | +0.02(+0.85%) |
May 12, 2015 | 2.360 | 2.360 | 2.310 | 2.340 | 6,412 | -0.02(-0.85%) |
May 11, 2015 | 2.290 | 2.390 | 2.290 | 2.360 | 50,612 | +0.08(+3.51%) |
May 08, 2015 | 2.300 | 2.330 | 2.280 | 2.280 | 19,609 | -0.01(-0.44%) |
May 07, 2015 | 2.300 | 2.330 | 2.280 | 2.290 | 16,455 | -0.02(-0.87%) |
May 06, 2015 | 2.280 | 2.320 | 2.230 | 2.310 | 33,010 | +0.05(+2.21%) |
May 05, 2015 | 2.295 | 2.295 | 2.220 | 2.260 | 41,587 | -0.04(-1.74%) |
May 04, 2015 | 2.300 | 2.377 | 2.295 | 2.300 | 48,048 | -0.03(-1.29%) |