Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.04(+19.51%) | |
Jul 30, 2015 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 10,000 | -0.03(-10.87%) |
Jul 29, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.00(+0.00%) |
Jul 28, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | -0.02(-8.00%) |
Jul 24, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 158,000 | +0.01(+2.04%) |
Jul 21, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.04(-15.52%) | |
Jul 15, 2015 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 23,050 | +0.06(+26.09%) |
Jul 13, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.05(-16.36%) | |
Jul 10, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 29,000 | +0.02(+5.77%) |
Jul 09, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 80,000 | +0.01(+4.00%) |
Jul 06, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
Jul 03, 2015 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 33,000 | +0.07(+33.33%) |
Jul 02, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 150,000 | +0.01(+5.00%) |
Jun 30, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Jun 17, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-6.12%) | |
Jun 16, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 64,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 99,400 | +0.01(+2.08%) |
Jun 12, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 154,000 | +0.04(+20.00%) |
Jun 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-11.11%) | |
Jun 04, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 160,000 | -0.01(-4.26%) |
Jun 03, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 41,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 25,000 | +0.04(+23.68%) |
Jun 01, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | -0.01(-5.00%) |
May 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 29,500 | +0.01(+5.26%) |
May 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.04(-17.39%) | |
May 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 57,000 | +0.01(+2.22%) |
May 25, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 60,000 | -0.01(-2.17%) |
May 22, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 45,000 | +0.00(+0.00%) |
May 21, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 40,500 | +0.01(+4.55%) |
May 20, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100,000 | +0.04(+18.92%) |
May 15, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
May 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200,000 | -0.02(-9.09%) |
May 13, 2015 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 62,000 | +0.04(+18.92%) |
May 12, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,000 | -0.02(-7.50%) |
May 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 42,500 | +0.02(+11.11%) |
May 08, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.00(+0.00%) |
May 07, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.02(-10.00%) |
May 04, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) |