Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.64	20.64	19.50	19.56	492,365	-1.23(-5.90%)
Aug 28, 2015	21.51	21.55	20.55	20.78	376,550	-0.86(-3.96%)
Aug 27, 2015	20.43	22.13	20.28	21.64	771,421	+2.02(+10.32%)
Aug 26, 2015	20.01	20.27	18.82	19.62	894,927	+0.14(+0.70%)
Aug 25, 2015	21.00	21.00	19.47	19.48	406,979	+0.05(+0.25%)
Aug 24, 2015	19.41	20.64	19.27	19.43	1,446,165	-2.27(-10.45%)
Aug 21, 2015	22.01	22.37	20.86	21.70	1,796,394	-0.73(-3.26%)
Aug 20, 2015	22.49	23.15	22.15	22.43	1,245,391	-0.47(-2.04%)
Aug 19, 2015	23.21	23.23	22.78	22.90	748,419	-0.33(-1.43%)
Aug 18, 2015	23.01	23.36	23.01	23.23	632,159	-0.57(-2.41%)
Aug 17, 2015	24.10	24.32	23.28	23.80	258,639	-0.37(-1.53%)
Aug 14, 2015	23.70	24.51	23.52	24.17	215,223	+0.45(+1.89%)
Aug 13, 2015	23.85	25.02	23.41	23.72	234,965	+0.12(+0.50%)
Aug 12, 2015	23.22	24.79	23.03	23.61	450,890	-0.03(-0.12%)
Aug 11, 2015	24.43	25.02	23.30	23.64	619,187	-1.67(-6.62%)
Aug 10, 2015	24.06	25.51	24.00	25.31	312,808	+1.72(+7.30%)
Aug 07, 2015	24.51	25.08	23.35	23.59	436,420	-0.87(-3.54%)
Aug 06, 2015	23.36	24.57	23.36	24.45	395,764	+1.14(+4.89%)
Aug 05, 2015	23.93	24.26	23.09	23.31	416,407	-0.23(-0.99%)
Aug 04, 2015	23.36	24.05	22.83	23.55	567,553	+0.75(+3.29%)
Aug 03, 2015	22.69	22.94	21.88	22.80	387,858	+0.55(+2.49%)
Jul 31, 2015	22.15	22.40	21.84	22.24	204,352	-0.02(-0.09%)
Jul 30, 2015	22.28	22.47	21.78	22.26	369,996	-0.47(-2.06%)
Jul 29, 2015	22.34	23.05	22.27	22.73	374,044	+0.40(+1.79%)
Jul 28, 2015	21.53	22.63	21.05	22.33	455,455	+0.76(+3.52%)
Jul 27, 2015	21.04	21.76	19.47	21.57	1,081,630	-1.21(-5.30%)
Jul 24, 2015	25.33	25.35	22.57	22.78	1,168,008	-2.77(-10.86%)
Jul 23, 2015	24.53	25.60	24.46	25.55	777,547	+1.22(+5.00%)
Jul 22, 2015	23.88	24.63	23.88	24.34	261,187	+0.03(+0.12%)
Jul 21, 2015	23.68	24.35	23.62	24.31	593,842	+0.87(+3.70%)
Jul 20, 2015	24.63	24.63	23.39	23.44	566,091	-1.44(-5.79%)
Jul 17, 2015	25.33	25.96	24.86	24.88	760,410	+0.18(+0.71%)
Jul 16, 2015	24.20	24.94	23.91	24.71	452,462	+0.91(+3.80%)
Jul 15, 2015	24.97	24.97	23.58	23.80	653,555	-1.49(-5.89%)
Jul 14, 2015	25.32	25.87	24.53	25.29	547,553	+0.00(+0.00%)
Jul 13, 2015	24.94	25.79	24.63	25.29	677,872	+0.80(+3.26%)
Jul 10, 2015	25.80	25.80	24.23	24.49	1,067,382	-0.38(-1.53%)
Jul 09, 2015	25.21	26.82	24.05	24.87	2,200,032	+3.87(+18.45%)
Jul 08, 2015	21.18	21.63	20.44	21.00	2,256,174	-1.37(-6.14%)
Jul 07, 2015	23.37	23.37	20.44	22.37	2,830,616	-2.45(-9.88%)
Jul 06, 2015	26.00	26.00	24.24	24.82	1,207,871	-2.24(-8.27%)
Jul 02, 2015	27.35	27.06	27.06	27.06	424,558	-0.70(-2.52%)
Jul 01, 2015	29.26	29.26	27.66	27.76	689,609	-1.66(-5.66%)
Jun 30, 2015	27.71	29.71	27.66	29.43	677,289	+2.57(+9.57%)
Jun 29, 2015	26.84	27.37	26.19	26.86	962,814	-0.89(-3.19%)
Jun 26, 2015	29.01	29.43	27.41	27.74	1,354,004	-2.11(-7.08%)
Jun 25, 2015	30.82	30.83	29.16	29.86	708,032	-1.07(-3.46%)
Jun 24, 2015	31.65	31.81	30.91	30.93	239,527	-0.64(-2.04%)
Jun 23, 2015	31.48	32.08	31.44	31.57	278,964	+0.18(+0.59%)
Jun 22, 2015	32.49	32.54	31.04	31.39	385,175	-0.52(-1.62%)
Jun 19, 2015	32.00	32.06	30.63	31.90	732,608	-0.44(-1.35%)
Jun 18, 2015	34.12	34.12	31.55	32.34	907,552	-1.78(-5.22%)
Jun 17, 2015	34.56	34.93	33.78	34.12	402,111	-0.01(-0.03%)
Jun 16, 2015	34.86	35.28	33.61	34.13	375,291	-0.82(-2.34%)
Jun 15, 2015	33.84	35.07	33.60	34.95	301,047	+0.49(+1.41%)
Jun 12, 2015	34.50	35.16	34.40	34.46	325,251	-0.21(-0.62%)
Jun 11, 2015	33.99	35.37	33.77	34.68	819,859	+0.93(+2.77%)
Jun 10, 2015	31.93	33.94	31.93	33.74	889,720	+1.84(+5.77%)
Jun 09, 2015	32.63	32.93	31.72	31.90	251,831	-0.88(-2.67%)
Jun 08, 2015	34.23	34.47	32.55	32.78	372,210	-1.24(-3.64%)
Jun 05, 2015	33.31	34.64	33.01	34.01	396,833	+0.74(+2.22%)
Jun 04, 2015	33.09	33.83	32.81	33.27	431,429	+0.09(+0.26%)
Jun 03, 2015	31.35	33.49	31.34	33.19	669,535	+1.49(+4.70%)
Jun 02, 2015	31.33	31.78	30.99	31.70	357,721	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.