Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.10	27.10	26.80	26.80	249	-0.53(-1.95%)
Aug 28, 2015	27.33	27.33	27.33	27.33	165	-0.03(-0.11%)
Aug 27, 2015	27.36	27.36	27.36	27.36	285	-0.04(-0.13%)
Aug 21, 2015	28.03	28.03	27.40	27.40	1	-0.64(-2.28%)
Aug 20, 2015	28.11	28.11	27.46	28.04	797	+1.24(+4.62%)
Aug 14, 2015	27.78	26.80	26.80	26.80	3,300	-0.80(-2.90%)
Aug 13, 2015	27.60	27.60	27.60	27.60	2,141	+1.01(+3.80%)
Aug 10, 2015	26.59	26.59	26.59	26.59	1	-1.09(-3.94%)
Aug 07, 2015	27.68	27.68	27.68	27.68	215	+1.58(+6.05%)
Aug 06, 2015	26.35	26.76	26.10	26.10	7,359	-0.40(-1.51%)
Aug 05, 2015	26.50	26.50	26.50	26.50	600	+0.80(+3.11%)
Aug 04, 2015	25.71	25.71	25.70	25.70	369	-0.21(-0.81%)
Jul 31, 2015	26.42	26.42	25.91	25.91	1	-0.30(-1.14%)
Jul 30, 2015	26.50	26.52	25.90	26.21	3,200	-0.09(-0.34%)
Jul 29, 2015	25.95	26.30	25.95	26.30	1,401	+0.49(+1.90%)
Jul 27, 2015	27.14	25.81	25.81	25.81	4,900	+0.29(+1.14%)
Jul 15, 2015	26.00	26.00	25.50	25.52	91	+0.39(+1.55%)
Jul 14, 2015	25.13	25.14	25.13	25.13	2,384	+0.23(+0.92%)
Jul 07, 2015	24.90	24.90	24.90	24.90	2	+0.06(+0.24%)
Jun 29, 2015	24.84	24.84	24.84	24.84	300	+0.84(+3.50%)
Jun 15, 2015	24.00	24.00	24.00	24.00	1	-0.74(-2.99%)
Jun 10, 2015	24.74	24.74	24.74	24.74	1	+0.92(+3.86%)
Jun 08, 2015	25.45	23.82	23.82	23.82	400	-0.98(-3.95%)
Jun 03, 2015	24.80	24.80	24.80	24.80	1	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.