Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2120	2158	2098	2129	843	+7.02(+0.33%)
Aug 28, 2015	2160	2175	2098	2122	1,937	-50.90(-2.34%)
Aug 27, 2015	2161	2177	2114	2173	837	+19.30(+0.90%)
Aug 26, 2015	2085	2175	2045	2154	933	+110.58(+5.41%)
Aug 25, 2015	2103	2126	2029	2043	2,811	-32.47(-1.56%)
Aug 24, 2015	2054	2159	2046	2075	2,202	-99.17(-4.56%)
Aug 21, 2015	2045	2237	2045	2175	1,587	-33.35(-1.51%)
Aug 20, 2015	2218	2247	2194	2208	1,463	-28.95(-1.29%)
Aug 19, 2015	2220	2257	2180	2237	1,153	+11.40(+0.51%)
Aug 18, 2015	2228	2293	2202	2225	679	+7.02(+0.32%)
Aug 17, 2015	2233	2243	2183	2218	214	-27.20(-1.21%)
Aug 14, 2015	2137	2278	2116	2246	731	+104.43(+4.88%)
Aug 13, 2015	1988	2186	1948	2141	2,664	-21.06(-0.97%)
Aug 12, 2015	2108	2163	2075	2162	1,174	+39.49(+1.86%)
Aug 11, 2015	2104	2135	2069	2123	799	+1.75(+0.08%)
Aug 10, 2015	2067	2132	2048	2121	801	+64.94(+3.16%)
Aug 07, 2015	2035	2073	2020	2056	445	+7.02(+0.34%)
Aug 06, 2015	2052	2075	1962	2049	576	+24.57(+1.21%)
Aug 05, 2015	2016	2037	1993	2025	954	+35.98(+1.81%)
Aug 04, 2015	1989	2011	1966	1989	424	+10.53(+0.53%)
Aug 03, 2015	1977	1994	1923	1978	679	+4.39(+0.22%)
Jul 31, 2015	1974	1995	1946	1974	345	+17.55(+0.90%)
Jul 30, 2015	1940	1963	1893	1956	828	-9.65(-0.49%)
Jul 29, 2015	1963	1984	1888	1966	881	+8.78(+0.45%)
Jul 28, 2015	1917	2022	1874	1957	887	+55.28(+2.91%)
Jul 27, 2015	1950	1982	1874	1902	742	-61.43(-3.13%)
Jul 24, 2015	1962	1979	1897	1963	812	-2.63(-0.13%)
Jul 23, 2015	2068	2088	1962	1966	386	-80.73(-3.94%)
Jul 22, 2015	2005	2089	2005	2046	460	+46.51(+2.33%)
Jul 21, 2015	2035	2054	1974	2000	391	-28.09(-1.39%)
Jul 20, 2015	2124	2124	2015	2028	420	-62.30(-2.98%)
Jul 17, 2015	2118	2118	2027	2090	489	-34.23(-1.61%)
Jul 16, 2015	1998	2141	1983	2125	950	+150.07(+7.60%)
Jul 15, 2015	1932	2008	1932	1974	985	+38.61(+1.99%)
Jul 14, 2015	1916	1966	1915	1936	761	+7.90(+0.41%)
Jul 13, 2015	1922	1964	1901	1928	629	+36.85(+1.95%)
Jul 10, 2015	1869	1914	1856	1891	573	+35.98(+1.94%)
Jul 09, 2015	1865	1919	1836	1855	581	+14.92(+0.81%)
Jul 08, 2015	1842	1874	1827	1840	537	-8.77(-0.47%)
Jul 07, 2015	1823	1871	1808	1849	953	+22.81(+1.25%)
Jul 06, 2015	1846	1874	1816	1826	593	-28.08(-1.51%)
Jul 02, 2015	1884	1854	1854	1854	298	-23.69(-1.26%)
Jul 01, 2015	1888	1892	1855	1878	1,330	+6.14(+0.33%)
Jun 30, 2015	1851	1884	1843	1872	652	+24.57(+1.33%)
Jun 29, 2015	1878	1908	1843	1847	378	-45.63(-2.41%)
Jun 26, 2015	1868	1893	1838	1893	3,009	+30.71(+1.65%)
Jun 25, 2015	1936	1962	1857	1862	491	-83.37(-4.29%)
Jun 24, 2015	1912	1976	1906	1946	633	+37.74(+1.98%)
Jun 23, 2015	1896	1944	1871	1908	485	+3.51(+0.18%)
Jun 22, 2015	1919	1952	1881	1904	405	-14.04(-0.73%)
Jun 19, 2015	1961	1966	1873	1918	1,049	-36.86(-1.89%)
Jun 18, 2015	1935	1966	1935	1955	346	+32.47(+1.69%)
Jun 17, 2015	1915	1939	1885	1923	411	+0.88(+0.05%)
Jun 16, 2015	1884	1924	1861	1922	509	+26.33(+1.39%)
Jun 15, 2015	1855	1916	1838	1896	334	+46.51(+2.52%)
Jun 12, 2015	1917	1919	1833	1849	301	-62.31(-3.26%)
Jun 11, 2015	1939	1970	1893	1911	263	-41.25(-2.11%)
Jun 10, 2015	1881	1962	1881	1953	455	+63.19(+3.34%)
Jun 09, 2015	1880	1896	1843	1889	355	-0.88(-0.05%)
Jun 08, 2015	1905	1927	1876	1890	395	-26.33(-1.37%)
Jun 05, 2015	1887	1928	1860	1917	380	+29.84(+1.58%)
Jun 04, 2015	1933	1969	1877	1887	332	-68.45(-3.50%)
Jun 03, 2015	1900	1961	1888	1955	536	+53.53(+2.81%)
Jun 02, 2015	1891	1926	1883	1902	403	+2.64(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.