Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.89	25.89	25.57	25.72	915,565	-0.29(-1.10%)
Aug 28, 2015	25.89	26.08	25.83	26.01	879,812	+0.03(+0.12%)
Aug 27, 2015	25.62	25.99	25.43	25.98	1,227,989	+0.58(+2.29%)
Aug 26, 2015	25.68	25.68	25.05	25.40	1,952,787	+0.30(+1.20%)
Aug 25, 2015	25.80	26.18	25.08	25.09	2,202,272	-0.45(-1.74%)
Aug 24, 2015	24.97	26.17	24.75	25.54	2,638,271	-0.53(-2.03%)
Aug 21, 2015	26.25	26.54	26.07	26.07	1,404,225	-0.42(-1.60%)
Aug 20, 2015	26.94	27.14	26.47	26.49	734,917	-0.63(-2.31%)
Aug 19, 2015	27.25	27.25	26.83	27.12	660,110	-0.28(-1.02%)
Aug 18, 2015	27.74	27.77	27.37	27.40	558,087	-0.40(-1.44%)
Aug 17, 2015	27.49	27.82	27.36	27.80	988,389	+0.26(+0.93%)
Aug 14, 2015	26.96	27.54	26.94	27.54	879,350	+0.54(+2.01%)
Aug 13, 2015	27.19	27.24	26.96	27.00	539,327	-0.28(-1.02%)
Aug 12, 2015	26.66	27.28	26.66	27.28	892,119	+0.56(+2.09%)
Aug 11, 2015	26.59	26.82	26.33	26.72	745,734	+0.05(+0.17%)
Aug 10, 2015	26.57	26.98	26.53	26.67	627,043	+0.15(+0.57%)
Aug 07, 2015	26.36	26.63	26.26	26.52	798,780	+0.14(+0.54%)
Aug 06, 2015	26.42	26.48	26.17	26.38	1,662,754	-0.12(-0.46%)
Aug 05, 2015	26.51	26.80	26.41	26.50	1,326,148	-0.02(-0.06%)
Aug 04, 2015	27.26	27.49	26.45	26.51	1,535,011	-1.14(-4.12%)
Aug 03, 2015	27.75	27.80	27.47	27.65	831,850	+0.08(+0.27%)
Jul 31, 2015	27.86	27.94	27.49	27.58	1,617,521	-0.05(-0.16%)
Jul 30, 2015	27.32	27.78	27.09	27.62	948,660	+0.24(+0.88%)
Jul 29, 2015	26.91	27.46	26.82	27.38	1,211,478	+0.36(+1.34%)
Jul 28, 2015	26.85	27.09	26.57	27.02	967,560	+0.18(+0.67%)
Jul 27, 2015	26.56	26.94	26.51	26.84	735,464	+0.17(+0.62%)
Jul 24, 2015	26.72	26.82	26.60	26.67	761,799	-0.07(-0.25%)
Jul 23, 2015	27.23	27.28	26.68	26.74	851,687	-0.47(-1.72%)
Jul 22, 2015	27.19	27.56	27.12	27.21	894,775	-0.03(-0.11%)
Jul 21, 2015	27.14	27.39	27.13	27.24	967,984	+0.11(+0.42%)
Jul 20, 2015	27.26	27.31	27.06	27.12	704,049	-0.16(-0.58%)
Jul 17, 2015	27.65	27.66	27.26	27.28	849,027	-0.42(-1.50%)
Jul 16, 2015	27.35	27.71	27.35	27.70	836,873	+0.41(+1.49%)
Jul 15, 2015	27.18	27.45	27.01	27.29	1,014,303	+0.08(+0.31%)
Jul 14, 2015	26.76	27.23	26.66	27.21	1,032,224	+0.42(+1.58%)
Jul 13, 2015	26.91	27.15	26.70	26.79	1,128,474	+0.00(+0.00%)
Jul 10, 2015	26.34	26.91	26.25	26.79	971,243	+0.51(+1.92%)
Jul 09, 2015	26.86	26.94	26.23	26.28	1,364,677	-0.46(-1.72%)
Jul 08, 2015	26.54	26.87	26.48	26.74	1,362,862	+0.08(+0.31%)
Jul 07, 2015	26.09	26.68	26.04	26.66	1,282,215	+0.56(+2.14%)
Jul 06, 2015	26.19	26.26	26.00	26.10	1,046,444	-0.11(-0.43%)
Jul 02, 2015	26.06	26.21	26.21	26.21	928,680	+0.36(+1.40%)
Jul 01, 2015	26.08	26.17	25.76	25.85	1,556,220	-0.15(-0.58%)
Jun 30, 2015	26.32	26.40	25.96	26.00	1,401,020	-0.20(-0.75%)
Jun 29, 2015	26.39	26.69	26.20	26.20	647,774	-0.27(-1.03%)
Jun 26, 2015	26.26	26.53	26.13	26.47	948,125	+0.15(+0.57%)
Jun 25, 2015	26.60	26.63	26.28	26.32	811,696	-0.21(-0.80%)
Jun 24, 2015	26.79	26.96	26.51	26.53	685,715	-0.31(-1.15%)
Jun 23, 2015	27.06	27.12	26.62	26.84	900,854	-0.26(-0.95%)
Jun 22, 2015	27.03	27.27	26.82	27.09	1,007,430	+0.14(+0.53%)
Jun 19, 2015	26.88	27.18	26.88	26.95	1,356,785	-0.16(-0.58%)
Jun 18, 2015	26.65	27.18	26.65	27.11	971,197	+0.55(+2.07%)
Jun 17, 2015	26.55	26.78	26.37	26.56	622,228	+0.13(+0.49%)
Jun 16, 2015	26.38	26.53	26.24	26.43	1,071,884	+0.00(+0.00%)
Jun 15, 2015	26.65	26.73	26.37	26.43	1,025,554	-0.29(-1.10%)
Jun 12, 2015	27.02	27.04	26.63	26.72	923,879	-0.36(-1.34%)
Jun 11, 2015	27.03	27.22	26.89	27.09	1,240,477	+0.22(+0.84%)
Jun 10, 2015	26.97	27.04	26.78	26.86	1,202,332	+0.10(+0.36%)
Jun 09, 2015	27.02	27.12	26.71	26.77	1,111,919	-0.22(-0.81%)
Jun 08, 2015	27.04	27.15	26.89	26.98	881,968	-0.03(-0.11%)
Jun 05, 2015	26.86	27.02	26.67	27.01	1,011,410	-0.07(-0.25%)
Jun 04, 2015	27.23	27.34	27.05	27.08	542,401	-0.16(-0.61%)
Jun 03, 2015	27.37	27.61	27.16	27.25	965,295	-0.22(-0.79%)
Jun 02, 2015	27.66	27.67	27.16	27.46	1,195,352	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.