Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 77,000 | +0.01(+3.85%) |
Aug 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Aug 24, 2015 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 59,000 | -0.01(-7.69%) |
Aug 21, 2015 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 156,900 | +0.03(+30.00%) |
Aug 20, 2015 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 580,000 | +0.01(+11.11%) |
Aug 19, 2015 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 226,000 | +0.02(+28.57%) |
Aug 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Aug 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Aug 05, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Aug 04, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.02(-21.43%) |
Jul 31, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
Jul 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jul 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 20, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,000 | -0.01(-7.69%) |
Jul 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 06, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 155,000 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 275,000 | -0.01(-13.33%) |
Jun 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,549 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Jun 05, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jun 03, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |